Meme Kombat Historical Data

MK Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00283
-0.57%
$ 339,434 $ 35,476
Feb 1, 4 PM $ 0.00284
-0.29%
$ 341,220 $ 35,669
Feb 1, 2 PM $ 0.00291
+0.08%
$ 348,820 $ 38,347
Feb 1, 1 PM $ 0.00262
+0.19%
$ 314,201 $ 37,566
Feb 1, 12 PM $ 0.00261
-0.67%
$ 313,722 $ 37,816
Feb 1, 11 AM $ 0.00264
+2.27%
$ 316,575 $ 37,996
Feb 1, 10 AM $ 0.00259
-0.75%
$ 310,873 $ 38,216
Feb 1, 9 AM $ 0.00261
-0.26%
$ 313,174 $ 39,376
Feb 1, 8 AM $ 0.00263
-0.18%
$ 315,429 $ 40,123
Feb 1, 7 AM $ 0.00264
+0.08%
$ 316,407 $ 40,663
Feb 1, 6 AM $ 0.00264
-0.15%
$ 316,271 $ 40,649
Feb 1, 5 AM $ 0.00263
-0.45%
$ 316,097 $ 41,105
Feb 1, 12 AM $ 0.00269
+0.76%
$ 322,247 $ 43,622
Jan 31, 11 PM $ 0.00266
+1.20%
$ 319,238 $ 43,784
Jan 31, 10 PM $ 0.00262
+0.09%
$ 314,806 $ 42,862
Jan 31, 9 PM $ 0.00262
+1.14%
$ 313,828 $ 43,413
Jan 31, 8 PM $ 0.00292
-1.27%
$ 350,229 $ 42,622
Jan 31, 7 PM $ 0.00296
+0.93%
$ 355,673 $ 42,493
Jan 31, 6 PM $ 0.00292
-1.18%
$ 350,719 $ 41,997
Jan 31, 5 PM $ 0.00264
-2.70%
$ 317,037 $ 42,525
Jan 31, 4 PM $ 0.00244
-0.75%
$ 293,029 $ 44,414
Jan 31, 3 PM $ 0.00246
+0.25%
$ 295,252 $ 44,646
Jan 31, 2 PM $ 0.00277
-3.62%
$ 331,924 $ 44,928
Jan 31, 1 PM $ 0.00287
-0.76%
$ 344,354 $ 47,509
Jan 31, 12 PM $ 0.00289
-0.72%
$ 346,680 $ 47,829
Jan 31, 10 AM $ 0.00258
-0.06%
$ 309,625 $ 47,744
Jan 31, 9 AM $ 0.00258
+0.07%
$ 309,073 $ 47,905
Jan 31, 8 AM $ 0.00256
-1.78%
$ 307,405 $ 46,972
Jan 31, 7 AM $ 0.00261
-0.25%
$ 312,748 $ 47,924
Jan 31, 6 AM $ 0.00299
+0.21%
$ 358,269 $ 48,082
Jan 31, 5 AM $ 0.00297
-0.21%
$ 356,713 $ 49,096
Jan 31, 4 AM $ 0.00298
-0.14%
$ 358,117 $ 49,025
Jan 30, 10 PM $ 0.0026
-0.31%
$ 312,189 $ 47,776
Jan 30, 9 PM $ 0.00261
+0.59%
$ 313,100 $ 48,033
Jan 30, 8 PM $ 0.0026
-2.07%
$ 311,888 $ 47,301
Jan 30, 7 PM $ 0.00265
+0.38%
$ 317,460 $ 48,440
Jan 30, 6 PM $ 0.00263
+0.19%
$ 315,447 $ 48,611
Jan 30, 5 PM $ 0.00263
+1.61%
$ 315,071 $ 48,749
Jan 30, 4 PM $ 0.00259
-10.08%
$ 310,382 $ 49,552
Jan 30, 3 PM $ 0.00287
+0.08%
$ 344,472 $ 49,976
Jan 30, 2 PM $ 0.00253
+0.08%
$ 304,010 $ 49,849
Jan 30, 1 PM $ 0.00253
-0.31%
$ 303,758 $ 49,793
Jan 30, 12 PM $ 0.00254
-0.37%
$ 304,716 $ 50,277
Jan 30, 10 AM $ 0.00253
-0.24%
$ 303,482 $ 49,912
Jan 30, 9 AM $ 0.00253
-0.91%
$ 303,616 $ 50,154
Jan 30, 8 AM $ 0.00255
-0.19%
$ 306,367 $ 51,659
Jan 30, 7 AM $ 0.00255
+0.60%
$ 306,147 $ 51,074
Jan 30, 6 AM $ 0.00253
-12.28%
$ 303,662 $ 50,881
Jan 30, 5 AM $ 0.00289
-0.28%
$ 346,579 $ 50,845
Jan 30, 4 AM $ 0.0029
+0.03%
$ 347,969 $ 50,682