Meme Kombat Historical Data

MK Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00251
-3.90%
$ 301,574 $ 39,145
Feb 4, 3 PM $ 0.00261
-1.84%
$ 313,597 $ 38,581
Feb 4, 2 PM $ 0.00267
+0.06%
$ 320,762 $ 39,136
Feb 4, 11 AM $ 0.00271
-0.19%
$ 324,629 $ 39,486
Feb 4, 10 AM $ 0.00271
+0.01%
$ 325,442 $ 39,226
Feb 4, 9 AM $ 0.00271
+0.15%
$ 325,147 $ 39,770
Feb 4, 7 AM $ 0.00273
-0.02%
$ 327,384 $ 39,427
Feb 4, 6 AM $ 0.00273
+0.78%
$ 327,866 $ 40,080
Feb 4, 5 AM $ 0.00271
-0.50%
$ 325,788 $ 39,982
Feb 4, 4 AM $ 0.00273
-0.32%
$ 328,251 $ 40,497
Feb 4, 3 AM $ 0.00274
-10.28%
$ 328,716 $ 40,692
Feb 4, 2 AM $ 0.00305
-0.62%
$ 366,188 $ 40,192
Feb 4, 1 AM $ 0.00305
+0.21%
$ 365,995 $ 40,343
Feb 4, 12 AM $ 0.00304
+0.90%
$ 365,235 $ 39,473
Feb 3, 11 PM $ 0.00302
+0.20%
$ 361,985 $ 39,430
Feb 3, 10 PM $ 0.00301
-2.02%
$ 361,398 $ 39,056
Feb 3, 9 PM $ 0.00308
-1.67%
$ 369,232 $ 39,411
Feb 3, 8 PM $ 0.00276
+4.05%
$ 330,798 $ 39,675
Feb 3, 7 PM $ 0.00263
+2.84%
$ 316,189 $ 37,969
Feb 3, 6 PM $ 0.00291
-3.06%
$ 348,608 $ 36,911
Feb 3, 5 PM $ 0.00301
-0.15%
$ 361,496 $ 38,031
Feb 3, 4 PM $ 0.00271
-0.89%
$ 325,502 $ 38,620
Feb 3, 3 PM $ 0.00274
+0.91%
$ 328,428 $ 39,248
Feb 3, 11 AM $ 0.00306
+0.00%
$ -- $ 39,174
Feb 3, 10 AM $ 0.00307
-0.88%
$ 368,080 $ 39,178
Feb 3, 9 AM $ 0.0031
-0.75%
$ 372,348 $ 38,312
Feb 3, 6 AM $ 0.00277
-0.57%
$ 332,717 $ 32,664
Feb 3, 5 AM $ 0.00279
-0.90%
$ 334,742 $ 31,932
Feb 3, 4 AM $ 0.00282
-10.11%
$ 338,008 $ 30,549
Feb 3, 3 AM $ 0.00313
+0.24%
$ 375,646 $ 28,640
Feb 3, 2 AM $ 0.00313
-1.29%
$ 375,222 $ 26,810
Feb 2, 11 PM $ 0.0028
+0.24%
$ 336,003 $ 22,384
Feb 2, 10 PM $ 0.00279
+0.54%
$ 334,978 $ 21,785
Feb 2, 9 PM $ 0.00277
+0.67%
$ 332,733 $ 21,638
Feb 2, 8 PM $ 0.00275
-0.63%
$ 330,471 $ 20,154
Feb 2, 7 PM $ 0.00277
-0.85%
$ 331,894 $ 18,522
Feb 2, 6 PM $ 0.00279
+0.07%
$ 334,502 $ 17,001
Feb 2, 5 PM $ 0.00278
+5.27%
$ 333,591 $ 16,708
Feb 2, 4 PM $ 0.00264
-0.08%
$ 317,031 $ 16,410
Feb 2, 3 PM $ 0.00265
+1.71%
$ 318,384 $ 15,504
Feb 2, 2 PM $ 0.00261
+0.35%
$ 313,036 $ 14,643
Feb 2, 1 PM $ 0.00259
+0.58%
$ 311,240 $ 14,696
Feb 2, 12 PM $ 0.00257
+0.66%
$ 308,861 $ 15,201
Feb 2, 11 AM $ 0.00256
+0.86%
$ 306,727 $ 15,333
Feb 2, 10 AM $ 0.00253
-0.75%
$ 303,673 $ 14,402
Feb 2, 7 AM $ 0.00249
+4.73%
$ 299,058 $ 17,889
Feb 2, 6 AM $ 0.00238
+1.04%
$ 285,348 $ 28,574
Feb 1, 11 PM $ 0.00249
+0.10%
$ 298,462 $ 29,486
Feb 1, 10 PM $ 0.00249
-0.20%
$ 298,831 $ 29,656
Feb 1, 6 PM $ 0.00283
+0.00%
$ -- $ 35,389