Meme Kombat Historical Data

MK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0027
+0.58%
$ 324,111 $ 35,178
Feb 9, 2 PM $ 0.00269
+1.38%
$ 322,364 $ 35,265
Feb 9, 1 PM $ 0.00266
+0.41%
$ 318,933 $ 34,792
Feb 9, 12 PM $ 0.00265
+0.47%
$ 317,536 $ 34,789
Feb 9, 11 AM $ 0.00263
-1.82%
$ 316,135 $ 35,370
Feb 9, 10 AM $ 0.00268
+0.02%
$ 321,613 $ 35,408
Feb 9, 9 AM $ 0.00273
-0.54%
$ 327,053 $ 34,810
Feb 9, 8 AM $ 0.00274
+0.26%
$ 328,944 $ 35,296
Feb 9, 7 AM $ 0.00242
-0.36%
$ 290,165 $ 35,705
Feb 9, 6 AM $ 0.00243
-1.06%
$ 291,353 $ 35,385
Feb 9, 5 AM $ 0.00245
-0.19%
$ 294,593 $ 35,108
Feb 9, 3 AM $ 0.00245
+0.15%
$ 294,169 $ 35,372
Feb 9, 2 AM $ 0.00246
+0.25%
$ 294,814 $ 35,379
Feb 8, 8 PM $ 0.00308
-0.27%
$ 369,690 $ 36,664
Feb 8, 7 PM $ 0.00308
+0.70%
$ 369,923 $ 37,266
Feb 8, 2 PM $ 0.00311
+0.27%
$ 372,924 $ 38,190
Feb 8, 1 PM $ 0.0031
-0.24%
$ 371,463 $ 38,192
Feb 8, 12 PM $ 0.00272
+0.21%
$ 326,951 $ 38,055
Feb 8, 11 AM $ 0.00272
+1.96%
$ 326,680 $ 38,416
Feb 8, 10 AM $ 0.00267
-0.16%
$ 320,714 $ 38,432
Feb 8, 9 AM $ 0.00268
-1.01%
$ 321,052 $ 37,988
Feb 8, 8 AM $ 0.00271
+1.84%
$ 325,215 $ 37,839
Feb 8, 6 AM $ 0.00269
+0.12%
$ 323,254 $ 37,848
Feb 8, 5 AM $ 0.00269
+0.39%
$ 322,857 $ 37,717
Feb 8, 4 AM $ 0.00268
-0.25%
$ 321,403 $ 37,875
Feb 8, 1 AM $ 0.00269
+0.74%
$ 322,770 $ 37,510
Feb 8, 12 AM $ 0.00267
-0.35%
$ 320,412 $ 37,087
Feb 7, 11 PM $ 0.00268
+0.44%
$ 321,601 $ 37,402
Feb 7, 10 PM $ 0.00267
-0.84%
$ 320,034 $ 36,795
Feb 7, 9 PM $ 0.00269
+0.13%
$ 323,388 $ 37,446
Feb 7, 8 PM $ 0.00269
+4.26%
$ 322,656 $ 37,271
Feb 7, 7 PM $ 0.00258
-0.18%
$ 309,115 $ 36,684
Feb 7, 6 PM $ 0.00258
+1.92%
$ 309,323 $ 36,482
Feb 7, 5 PM $ 0.00253
+0.77%
$ 303,692 $ 35,826
Feb 7, 4 PM $ 0.00251
+0.01%
$ 301,367 $ 34,890
Feb 7, 3 PM $ 0.00251
+1.10%
$ 300,870 $ 34,075
Feb 7, 2 PM $ 0.00248
-1.01%
$ 297,938 $ 33,830
Feb 7, 1 PM $ 0.00251
+0.09%
$ 301,139 $ 34,441
Feb 7, 12 PM $ 0.00252
+1.67%
$ 302,443 $ 34,181
Feb 7, 11 AM $ 0.0028
-0.22%
$ 335,735 $ 33,529
Feb 7, 10 AM $ 0.0028
+0.06%
$ 336,126 $ 33,537
Feb 7, 9 AM $ 0.0028
-1.11%
$ 335,875 $ 33,492
Feb 7, 8 AM $ 0.00284
+0.32%
$ 340,205 $ 33,391
Feb 7, 7 AM $ 0.00283
-1.30%
$ 339,335 $ 33,435
Feb 7, 5 AM $ 0.00271
+0.31%
$ 323,730 $ 34,825
Feb 7, 4 AM $ 0.00269
+2.15%
$ 323,207 $ 34,198
Feb 7, 3 AM $ 0.00264
+1.38%
$ 316,337 $ 34,063
Feb 7, 2 AM $ 0.00259
-0.67%
$ 311,281 $ 34,283
Feb 7, 1 AM $ 0.0026
+1.10%
$ 312,541 $ 34,201
Feb 7, 12 AM $ 0.00258
-1.34%
$ 309,665 $ 33,793