Meme Kombat Historical Data

MK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.00283
+0.92%
$ 339,194 $ 34,170
Feb 18, 7 PM $ 0.0028
+12.69%
$ 335,998 $ 34,068
Feb 18, 6 PM $ 0.00249
-0.33%
$ 299,064 $ 34,594
Feb 18, 5 PM $ 0.0025
+0.35%
$ 300,195 $ 35,145
Feb 18, 4 PM $ 0.00249
-1.12%
$ 299,136 $ 34,831
Feb 18, 3 PM $ 0.00252
+0.85%
$ 302,341 $ 35,559
Feb 18, 2 PM $ 0.00283
+0.10%
$ 340,113 $ 34,380
Feb 18, 1 PM $ 0.00284
-0.52%
$ 340,377 $ 34,758
Feb 18, 12 PM $ 0.00288
+0.00%
$ 345,093 $ 35,414
Feb 18, 10 AM $ 0.00288
-0.20%
$ 346,054 $ 36,028
Feb 18, 8 AM $ 0.00257
+0.31%
$ 308,253 $ 36,244
Feb 18, 7 AM $ 0.00256
+0.78%
$ 307,152 $ 35,722
Feb 18, 6 AM $ 0.00254
-0.59%
$ 304,311 $ 35,055
Feb 18, 4 AM $ 0.00252
-0.28%
$ 302,472 $ 35,437
Feb 18, 3 AM $ 0.00253
+0.17%
$ 304,010 $ 35,719
Feb 18, 2 AM $ 0.00253
+1.03%
$ 304,134 $ 35,230
Feb 18, 1 AM $ 0.00251
-0.29%
$ 301,587 $ 34,573
Feb 18, 12 AM $ 0.00253
-0.23%
$ 303,414 $ 34,335
Feb 17, 7 PM $ 0.0026
+0.10%
$ 312,392 $ 36,583
Feb 17, 6 PM $ 0.0026
+2.09%
$ 311,422 $ 35,795
Feb 17, 5 PM $ 0.00254
-1.89%
$ 305,059 $ 35,527
Feb 17, 4 PM $ 0.00259
+1.00%
$ 310,982 $ 36,293
Feb 17, 3 PM $ 0.00285
-0.13%
$ 342,475 $ 36,404
Feb 17, 2 PM $ 0.00287
-1.51%
$ 343,931 $ 36,389
Feb 17, 1 PM $ 0.00291
+0.95%
$ 349,221 $ 36,879
Feb 17, 10 AM $ 0.00287
-0.63%
$ 343,901 $ 35,544
Feb 17, 9 AM $ 0.00288
-0.03%
$ 346,193 $ 35,673
Feb 17, 8 AM $ 0.00289
-0.48%
$ 346,807 $ 36,291
Feb 17, 7 AM $ 0.0029
+0.36%
$ 347,595 $ 36,523
Feb 17, 6 AM $ 0.00289
+0.83%
$ 346,394 $ 37,095
Feb 17, 5 AM $ 0.00287
-0.51%
$ 344,022 $ 36,193
Feb 17, 4 AM $ 0.00288
+0.26%
$ 346,163 $ 35,968
Feb 17, 2 AM $ 0.00291
+0.56%
$ 349,191 $ 36,206
Feb 17, 1 AM $ 0.0029
+0.23%
$ 348,247 $ 36,500
Feb 17, 12 AM $ 0.0029
-0.71%
$ 348,006 $ 37,291
Feb 16, 11 PM $ 0.00292
+0.33%
$ 350,060 $ 35,926
Feb 16, 10 PM $ 0.0029
+0.42%
$ 348,517 $ 35,942
Feb 16, 9 PM $ 0.00289
+0.17%
$ 346,904 $ 35,426
Feb 16, 8 PM $ 0.00288
+0.59%
$ 345,138 $ 34,897
Feb 16, 3 PM $ 0.00285
-0.59%
$ 341,909 $ 33,278
Feb 16, 1 PM $ 0.00252
+0.72%
$ 302,135 $ 34,344
Feb 16, 12 PM $ 0.00249
+1.64%
$ 299,304 $ 34,270
Feb 16, 11 AM $ 0.00245
-0.65%
$ 293,706 $ 33,436
Feb 16, 10 AM $ 0.00246
-0.59%
$ 295,515 $ 33,955
Feb 16, 9 AM $ 0.00248
+0.80%
$ 297,792 $ 34,162
Feb 16, 8 AM $ 0.00246
+0.46%
$ 295,023 $ 33,252
Feb 16, 7 AM $ 0.00244
+0.11%
$ 293,201 $ 33,115
Feb 16, 6 AM $ 0.00244
+0.38%
$ 292,770 $ 33,632
Feb 16, 5 AM $ 0.00243
-0.67%
$ 291,659 $ 33,811
Feb 16, 4 AM $ 0.00244
+0.05%
$ 293,160 $ 34,433