Meme Kombat Historical Data

MK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000885
+0.90%
$ 106,145 $ 29,961
Jun 4, 1 AM $ 0.00088
-1.45%
$ 105,593 $ 30,354
Jun 4, 12 AM $ 0.000892
-1.33%
$ 107,031 $ 31,575
Jun 3, 11 PM $ 0.000904
-0.16%
$ 108,427 $ 32,351
Jun 3, 10 PM $ 0.000907
-0.69%
$ 108,881 $ 33,343
Jun 3, 9 PM $ 0.000912
+2.86%
$ 109,450 $ 33,360
Jun 3, 8 PM $ 0.000889
-1.74%
$ 106,712 $ 32,459
Jun 3, 7 PM $ 0.000905
-0.61%
$ 108,652 $ 33,243
Jun 3, 6 PM $ 0.000912
+0.10%
$ 109,491 $ 34,379
Jun 3, 5 PM $ 0.000912
+0.33%
$ 109,450 $ 34,254
Jun 3, 4 PM $ 0.00081
-0.09%
$ 97,251 $ 34,131
Jun 3, 3 PM $ 0.000812
+0.24%
$ 97,445 $ 34,318
Jun 3, 12 PM $ 0.000937
-0.18%
$ 112,430 $ 35,494
Jun 3, 10 AM $ 0.000829
+0.11%
$ 99,488 $ 35,841
Jun 3, 9 AM $ 0.000826
-0.19%
$ 99,101 $ 36,068
Jun 3, 8 AM $ 0.000827
-0.02%
$ 99,229 $ 35,787
Jun 3, 7 AM $ 0.000827
+0.25%
$ 99,270 $ 35,347
Jun 3, 6 AM $ 0.000826
-0.07%
$ 99,167 $ 34,944
Jun 3, 5 AM $ 0.000825
+1.24%
$ 99,057 $ 34,811
Jun 3, 4 AM $ 0.000812
+0.39%
$ 97,407 $ 34,073
Jun 3, 3 AM $ 0.000808
+0.10%
$ 97,002 $ 33,620
Jun 3, 1 AM $ 0.000929
-0.97%
$ 111,491 $ 33,440
Jun 3, 12 AM $ 0.000936
+1.16%
$ 112,366 $ 33,343
Jun 2, 11 PM $ 0.000924
+12.26%
$ 110,933 $ 33,055
Jun 2, 10 PM $ 0.000827
-0.91%
$ 99,260 $ 32,839
Jun 2, 9 PM $ 0.000833
-0.31%
$ 99,907 $ 33,764
Jun 2, 8 PM $ 0.000836
-0.19%
$ 100,310 $ 33,088
Jun 2, 7 PM $ 0.000839
+0.47%
$ 100,667 $ 33,257
Jun 2, 6 PM $ 0.000835
+0.00%
$ 100,250 $ 33,695
Jun 2, 5 PM $ 0.000965
-0.15%
$ 115,762 $ 34,130
Jun 2, 4 PM $ 0.000968
+1.30%
$ 116,102 $ 33,415
Jun 2, 3 PM $ 0.000955
-1.73%
$ 114,615 $ 33,147
Jun 2, 2 PM $ 0.000971
-1.34%
$ 116,532 $ 33,353
Jun 2, 1 PM $ 0.000986
-0.29%
$ 118,377 $ 33,423
Jun 2, 12 PM $ 0.000989
+0.76%
$ 118,677 $ 33,473
Jun 2, 11 AM $ 0.00098
-0.36%
$ 117,557 $ 32,798
Jun 2, 10 AM $ 0.00098
+0.10%
$ 117,599 $ 33,977
Jun 2, 9 AM $ 0.000978
-0.78%
$ 117,403 $ 33,646
Jun 2, 8 AM $ 0.000984
-0.94%
$ 118,053 $ 33,878
Jun 2, 7 AM $ 0.000993
-0.01%
$ 119,110 $ 34,614
Jun 2, 6 AM $ 0.000995
+0.84%
$ 119,416 $ 35,389
Jun 2, 5 AM $ 0.000986
-0.49%
$ 118,297 $ 35,821
Jun 2, 4 AM $ 0.000993
+0.14%
$ 119,155 $ 36,532
Jun 2, 2 AM $ 0.000988
-0.70%
$ 118,509 $ 37,442
Jun 2, 1 AM $ 0.000993
+0.29%
$ 119,200 $ 37,603
Jun 2, 12 AM $ 0.000993
-0.20%
$ 119,156 $ 37,509
Jun 1, 11 PM $ 0.000995
-0.62%
$ 119,433 $ 37,139
Jun 1, 10 PM $ 0.000999
+14.99%
$ 119,934 $ 36,842
Jun 1, 9 PM $ 0.000869
-7.57%
$ 104,313 $ 36,123
Jun 1, 7 PM $ 0.000995
+0.50%
$ 119,361 $ 35,631