Meme Kombat Historical Data

MK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.143
+1.12%
$ 16.66 million $ 645,478
Jul 1 $ 0.149
+22.32%
$ 16.98 million $ 1.61 million
Jun 24 $ 0.125
+3.77%
$ 14.61 million $ 633,790
Jun 17 $ 0.128
-9.20%
$ 14.49 million $ 792,752
Jun 10 $ 0.14
-10.11%
$ 16.87 million $ 1.19 million
Jun 3 $ 0.159
+4.47%
$ 18.63 million $ 1.13 million
May 27 $ 0.153
+18.99%
$ 18.31 million $ 1.86 million
May 20 $ 0.101
+21.22%
$ 15.45 million $ 1.25 million
May 13 $ 0.0869
-0.36%
$ 10.1 million $ 630,628
May 6 $ 0.0923
-1.12%
$ 10.42 million $ 544,861
Apr 29 $ 0.0937
+4.36%
$ 11.2 million $ 508,140
Apr 22 $ 0.0931
+5.30%
$ 10.85 million $ 711,851
Apr 15 $ 0.0916
+12.06%
$ 10.61 million $ 710,728
Apr 8 $ 0.0756
-6.47%
$ 9.8 million $ 1.2 million
Apr 1 $ 0.0813
-24.48%
$ 9.89 million $ 1.7 million
Mar 25 $ 0.111
-16.09%
$ 12.92 million $ 3.35 million
Mar 18 $ 0.149
-37.40%
$ 15.86 million $ 9.06 million
Mar 11 $ 0.247
-68.31%
$ 28.56 million $ 14.38 million
Mar 4 $ 0.812
+40.87%
$ 93.39 million $ 11.99 million
Download