Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Kombat Historical Data

MK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9 $0.0649
-1.09%
$7.64 million $309,921
Sep 2 $0.065
-11.32%
$7.88 million $317,077
Aug 26 $0.0733
-15.38%
$8.79 million $514,075
Aug 19 $0.0837
+21.60%
$10.39 million $575,079
Aug 12 $0.0719
-14.62%
$8.27 million $495,872
Aug 5 $0.0882
+1.86%
$10.11 million $745,599
Jul 29 $0.0876
-9.47%
$10.4 million $1.42 million
Jul 22 $0.13
+2.71%
$11.38 million $967,568
Jul 15 $0.123
-11.50%
$15.2 million $915,756
Jul 8 $0.143
+1.12%
$16.66 million $645,478
Jul 1 $0.149
+22.32%
$16.98 million $1.61 million
Jun 24 $0.125
+3.77%
$14.61 million $633,790
Jun 17 $0.128
-9.20%
$14.49 million $792,752
Jun 10 $0.14
-10.11%
$16.87 million $1.19 million
Jun 3 $0.159
+4.47%
$18.63 million $1.13 million
May 27 $0.153
+18.99%
$18.31 million $1.86 million
May 20 $0.101
+21.22%
$15.45 million $1.25 million
May 13 $0.0869
-0.36%
$10.1 million $630,628
May 6 $0.0923
-1.12%
$10.42 million $544,861
Apr 29 $0.0937
+4.36%
$11.2 million $508,140
Apr 22 $0.0931
+5.30%
$10.85 million $711,851
Apr 15 $0.0916
+12.06%
$10.61 million $710,728
Apr 8 $0.0756
-6.47%
$9.8 million $1.2 million
Apr 1 $0.0813
-24.48%
$9.89 million $1.7 million
Mar 25 $0.111
-16.09%
$12.92 million $3.35 million
Mar 18 $0.149
-37.40%
$15.86 million $9.06 million
Mar 11 $0.247
-68.31%
$28.56 million $14.38 million
Mar 4 $0.812
+40.87%
$93.39 million $11.99 million
Download