Meme Kombat Historical Data

MK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000681
+1.11%
$ 81,660 $ 27,163
Jun 6, 10 AM $ 0.00067
+0.06%
$ 80,410 $ 26,961
Jun 6, 7 AM $ 0.00078
+1.22%
$ 93,606 $ 26,038
Jun 6, 6 AM $ 0.000772
+0.37%
$ 92,674 $ 26,010
Jun 6, 5 AM $ 0.000768
+3.32%
$ 92,130 $ 26,078
Jun 6, 4 AM $ 0.000747
-2.54%
$ 89,659 $ 25,387
Jun 5, 10 PM $ 0.000694
-0.42%
$ 83,233 $ 27,163
Jun 5, 9 PM $ 0.000699
+0.53%
$ 83,845 $ 26,930
Jun 5, 8 PM $ 0.000693
+1.15%
$ 83,139 $ 27,457
Jun 5, 7 PM $ 0.000685
+2.13%
$ 82,150 $ 27,037
Jun 5, 6 PM $ 0.000673
-14.13%
$ 80,763 $ 26,866
Jun 5, 5 PM $ 0.000785
-1.83%
$ 94,231 $ 27,891
Jun 5, 4 PM $ 0.000795
+15.19%
$ 95,431 $ 27,852
Jun 5, 3 PM $ 0.000692
-1.07%
$ 83,046 $ 26,916
Jun 5, 2 PM $ 0.000699
-1.30%
$ 83,853 $ 27,355
Jun 5, 1 PM $ 0.000711
-1.81%
$ 85,279 $ 27,712
Jun 5, 12 PM $ 0.000723
-0.25%
$ 86,796 $ 27,699
Jun 5, 11 AM $ 0.000728
+0.10%
$ 87,364 $ 27,596
Jun 5, 10 AM $ 0.000729
-0.29%
$ 87,482 $ 28,318
Jun 5, 9 AM $ 0.000731
+1.49%
$ 87,692 $ 29,310
Jun 5, 8 AM $ 0.00072
-0.97%
$ 86,421 $ 28,258
Jun 5, 7 AM $ 0.000727
+0.91%
$ 87,231 $ 29,481
Jun 5, 6 AM $ 0.000721
-2.40%
$ 86,563 $ 28,980
Jun 5, 5 AM $ 0.000742
-1.60%
$ 89,093 $ 29,398
Jun 5, 4 AM $ 0.000752
+0.09%
$ 90,229 $ 30,170
Jun 5, 3 AM $ 0.000752
-12.20%
$ 90,228 $ 29,776
Jun 5, 2 AM $ 0.000862
-0.22%
$ 103,420 $ 29,880
Jun 5, 1 AM $ 0.000864
-0.29%
$ 103,692 $ 29,667
Jun 5, 12 AM $ 0.000869
-0.60%
$ 104,271 $ 29,658
Jun 4, 11 PM $ 0.000878
+0.33%
$ 105,390 $ 29,864
Jun 4, 10 PM $ 0.000874
-1.05%
$ 104,906 $ 29,478
Jun 4, 9 PM $ 0.000882
-0.17%
$ 105,880 $ 29,959
Jun 4, 8 PM $ 0.000883
-1.71%
$ 105,903 $ 29,500
Jun 4, 7 PM $ 0.000897
+0.12%
$ 107,684 $ 29,242
Jun 4, 6 PM $ 0.000896
+1.02%
$ 107,561 $ 28,713
Jun 4, 5 PM $ 0.000886
-0.59%
$ 106,278 $ 28,302
Jun 4, 4 PM $ 0.000893
-0.40%
$ 107,216 $ 29,241
Jun 4, 3 PM $ 0.000895
+0.07%
$ 107,399 $ 29,731
Jun 4, 2 PM $ 0.000893
+13.40%
$ 107,114 $ 29,192
Jun 4, 1 PM $ 0.000786
-0.17%
$ 94,322 $ 29,214
Jun 4, 12 PM $ 0.000787
+2.48%
$ 94,498 $ 29,622
Jun 4, 11 AM $ 0.000768
+0.07%
$ 92,198 $ 28,630
Jun 4, 10 AM $ 0.000768
-12.68%
$ 92,214 $ 28,128
Jun 4, 9 AM $ 0.00088
-0.80%
$ 105,640 $ 28,613
Jun 4, 8 AM $ 0.000889
-0.02%
$ 106,665 $ 29,127
Jun 4, 7 AM $ 0.000891
-0.85%
$ 106,935 $ 29,128
Jun 4, 6 AM $ 0.0009
+0.98%
$ 108,014 $ 29,520
Jun 4, 5 AM $ 0.000892
-0.46%
$ 107,082 $ 29,447
Jun 4, 4 AM $ 0.000895
-0.04%
$ 107,446 $ 30,266
Jun 4, 3 AM $ 0.000897
+1.71%
$ 107,668 $ 30,533