Meme Kombat Historical Data

MK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00263
+0.95%
$ 315,111 $ 38,578
Apr 18, 11 AM $ 0.0026
-0.50%
$ 311,934 $ 38,077
Apr 18, 8 AM $ 0.00265
-1.17%
$ 318,581 $ 38,132
Apr 18, 7 AM $ 0.00266
-0.65%
$ 319,704 $ 38,799
Apr 18, 6 AM $ 0.00256
+0.29%
$ 307,175 $ 38,418
Apr 18, 5 AM $ 0.00257
+0.58%
$ 308,042 $ 37,837
Apr 17, 11 PM $ 0.00289
+0.20%
$ 346,664 $ 42,688
Apr 17, 9 PM $ 0.00259
+0.00%
$ 311,100 $ 42,415
Apr 17, 8 PM $ 0.00259
+1.26%
$ 310,946 $ 42,543
Apr 17, 7 PM $ 0.00256
+0.74%
$ 307,094 $ 42,765
Apr 17, 6 PM $ 0.00254
-6.32%
$ 305,188 $ 42,329
Apr 17, 5 PM $ 0.00271
+0.00%
$ 325,760 $ 41,868
Apr 17, 3 PM $ 0.00266
-0.32%
$ 319,456 $ 41,477
Apr 17, 2 PM $ 0.00266
+0.48%
$ 319,665 $ 41,566
Apr 17, 1 PM $ 0.00263
-10.66%
$ 315,647 $ 42,101
Apr 17, 12 PM $ 0.00292
+0.42%
$ 350,129 $ 40,928
Apr 17, 11 AM $ 0.00253
+0.00%
$ 303,339 $ 41,437
Apr 17, 10 AM $ 0.00254
-0.05%
$ 305,250 $ 41,410
Apr 17, 9 AM $ 0.00255
+0.46%
$ 306,016 $ 41,974
Apr 17, 8 AM $ 0.00254
+0.48%
$ 304,305 $ 41,962
Apr 17, 7 AM $ 0.00252
-0.07%
$ 302,623 $ 41,718
Apr 17, 6 AM $ 0.00252
+0.04%
$ 302,605 $ 40,837
Apr 17, 4 AM $ 0.00251
-0.27%
$ 301,484 $ 40,712
Apr 17, 3 AM $ 0.00254
+4.64%
$ 304,962 $ 40,851
Apr 17, 2 AM $ 0.00243
+0.36%
$ 291,395 $ 41,153
Apr 16, 9 PM $ 0.00276
+0.00%
$ 331,420 $ 48,804
Apr 16, 8 PM $ 0.00278
-0.49%
$ 333,506 $ 48,795
Apr 16, 7 PM $ 0.00279
+1.17%
$ 334,883 $ 49,238
Apr 16, 4 PM $ 0.00274
+0.38%
$ 328,220 $ 48,309
Apr 16, 3 PM $ 0.00272
-0.05%
$ 326,737 $ 48,791
Apr 16, 2 PM $ 0.0027
-0.22%
$ 324,459 $ 48,273
Apr 16, 12 PM $ 0.00274
-1.23%
$ 328,888 $ 48,168
Apr 16, 11 AM $ 0.00277
+1.37%
$ 332,845 $ 47,588
Apr 16, 10 AM $ 0.00273
+1.29%
$ 327,756 $ 47,621
Apr 16, 9 AM $ 0.0027
-0.95%
$ 323,584 $ 47,862
Apr 16, 8 AM $ 0.00273
+1.91%
$ 327,406 $ 47,405
Apr 16, 7 AM $ 0.00268
-0.12%
$ 321,718 $ 47,667
Apr 16, 6 AM $ 0.00269
+4.69%
$ 322,272 $ 48,530
Apr 16, 3 AM $ 0.00273
-0.05%
$ 327,263 $ 41,174
Apr 16, 2 AM $ 0.00273
+1.66%
$ 327,299 $ 40,765
Apr 16, 1 AM $ 0.00268
+0.00%
$ 322,195 $ 40,692
Apr 15, 11 PM $ 0.00272
-2.79%
$ 325,906 $ 41,405
Apr 15, 10 PM $ 0.00279
-0.09%
$ 334,530 $ 40,911
Apr 15, 9 PM $ 0.00302
-0.40%
$ 362,725 $ 41,624
Apr 15, 6 PM $ 0.003
-0.77%
$ 359,676 $ 40,035
Apr 15, 5 PM $ 0.003
+0.98%
$ 360,551 $ 39,966
Apr 15, 11 AM $ 0.00309
+0.52%
$ 370,737 $ 40,898
Apr 15, 10 AM $ 0.0031
-0.54%
$ 371,564 $ 40,582
Apr 15, 9 AM $ 0.00309
-1.03%
$ 370,581 $ 40,252
Apr 15, 8 AM $ 0.00312
+1.20%
$ 373,858 $ 40,507