Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Kombat Historical Data

MK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $0.149
-2.47%
$17.86 million $73,288
Jun 2, 2024 $0.153
-4.26%
$18.31 million $160,837
Jun 1, 2024 $0.159
+0.04%
$19.13 million $93,695
May 31, 2024 $0.163
-11.35%
$19.51 million $222,619
May 30, 2024 $0.183
-7.44%
$22.02 million $182,810
May 29, 2024 $0.198
+24.54%
$23.79 million $788,665
May 28, 2024 $0.159
+4.41%
$19.1 million $219,091
May 27, 2024 $0.152
+18.86%
$18.29 million $196,758
May 26, 2024 $0.129
+27.52%
$15.45 million $251,223
May 25, 2024 $0.101
+9.61%
$12.12 million $284,999
May 24, 2024 $0.0921
-4.58%
$11.06 million $93,227
May 23, 2024 $0.0965
+5.07%
$11.58 million $177,061
May 22, 2024 $0.0919
-4.02%
$11.02 million $39,451
May 21, 2024 $0.0957
-5.04%
$11.49 million $374,053
May 20, 2024 $0.0993
+19.17%
$11.91 million $279,242
May 19, 2024 $0.0842
-3.17%
$10.1 million $123,500
May 18, 2024 $0.0869
+4.95%
$10.43 million $50,998
May 17, 2024 $0.0828
-1.82%
$9.93 million $194,845
May 16, 2024 $0.0843
-5.70%
$10.12 million $58,182
May 15, 2024 $0.0894
-2.13%
$10.73 million $108,383
May 14, 2024 $0.0913
+0.94%
$10.96 million $124,132
May 13, 2024 $0.0904
+3.67%
$10.85 million $94,088
May 12, 2024 $0.0868
-6.03%
$10.42 million $185,557
May 11, 2024 $0.0923
+2.33%
$11.08 million $47,484
May 10, 2024 $0.0903
-1.74%
$10.83 million $80,344
May 9, 2024 $0.0919
-3.58%
$11.02 million $82,847
May 8, 2024 $0.0953
-2.25%
$11.43 million $85,921
May 7, 2024 $0.0977
+4.13%
$11.72 million $96,679
May 6, 2024 $0.0938
+0.41%
$11.25 million $151,585
May 5, 2024 $0.0934
-0.33%
$11.2 million $68,660
May 4, 2024 $0.0937
-0.31%
$11.24 million $48,145
May 3, 2024 $0.0937
+2.74%
$11.25 million $103,105
May 2, 2024 $0.0912
+5.92%
$10.95 million $74,551
May 1, 2024 $0.086
+9.17%
$10.34 million $126,243
Apr 30, 2024 $0.0789
-5.08%
$9.46 million $90,983
Apr 29, 2024 $0.0837
-6.77%
$10.04 million $65,113
Apr 28, 2024 $0.0904
-2.83%
$10.85 million $387,232
Apr 27, 2024 $0.0931
-3.90%
$11.18 million $164,652
Apr 26, 2024 $0.0969
+0.66%
$11.63 million $56,084
Apr 25, 2024 $0.0963
-12.00%
$11.56 million $78,681
Apr 24, 2024 $0.109
+8.30%
$13.13 million $127,327
Apr 23, 2024 $0.101
+11.69%
$12.12 million $167,647
Apr 22, 2024 $0.0925
+4.56%
$11.1 million $117,459
Apr 21, 2024 $0.0885
-3.48%
$10.61 million $113,479
Apr 20, 2024 $0.0916
+12.69%
$10.99 million $105,954
Apr 19, 2024 $0.0813
-4.39%
$9.76 million $90,038
Apr 18, 2024 $0.085
+0.74%
$10.2 million $97,701
Apr 17, 2024 $0.0844
-2.40%
$10.12 million $32,415
Apr 16, 2024 $0.0864
-2.99%
$10.37 million $162,243
Apr 15, 2024 $0.089
+8.97%
$10.69 million $222,377