Meme Kombat Historical Data

MK Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.00145
+0.29%
$ 174,507 $ 40,549
Apr 30, 11 PM $ 0.00145
-0.11%
$ 174,148 $ 39,695
Apr 30, 9 PM $ 0.00146
-0.38%
$ 175,316 $ 39,935
Apr 30, 8 PM $ 0.00147
+1.04%
$ 176,103 $ 40,045
Apr 30, 7 PM $ 0.00145
-0.33%
$ 174,300 $ 39,405
Apr 30, 6 PM $ 0.00146
+0.11%
$ 174,617 $ 40,062
Apr 30, 5 PM $ 0.00145
+0.32%
$ 174,240 $ 39,595
Apr 30, 3 PM $ 0.00146
-0.18%
$ 174,684 $ 38,307
Apr 30, 2 PM $ 0.00146
+0.27%
$ 174,983 $ 38,039
Apr 30, 1 PM $ 0.00146
-0.42%
$ 174,885 $ 37,641
Apr 30, 10 AM $ 0.00147
+0.62%
$ 176,134 $ 37,969
Apr 30, 9 AM $ 0.00146
+0.53%
$ 175,081 $ 37,852
Apr 30, 8 AM $ 0.00145
+0.00%
$ 174,086 $ 37,590
Apr 30, 4 AM $ 0.00144
-1.37%
$ 172,952 $ 37,685
Apr 30, 3 AM $ 0.00146
+0.66%
$ 175,320 $ 37,746
Apr 30, 2 AM $ 0.00145
-0.40%
$ 173,936 $ 38,233
Apr 30, 12 AM $ 0.00165
+0.04%
$ 198,451 $ 39,480
Apr 29, 11 PM $ 0.00165
+0.46%
$ 198,443 $ 39,398
Apr 29, 10 PM $ 0.00165
+0.34%
$ 197,732 $ 39,534
Apr 29, 7 PM $ 0.00163
-0.47%
$ 195,467 $ 39,623
Apr 29, 6 PM $ 0.00164
-2.14%
$ 196,400 $ 39,626
Apr 29, 5 PM $ 0.00167
+0.00%
$ 200,871 $ 40,062
Apr 29, 3 PM $ 0.00166
-1.28%
$ 199,497 $ 40,994
Apr 29, 2 PM $ 0.00168
+0.32%
$ 202,054 $ 41,606
Apr 29, 1 PM $ 0.00168
-0.96%
$ 201,152 $ 41,834
Apr 29, 12 PM $ 0.00169
-0.80%
$ 203,068 $ 42,050
Apr 29, 11 AM $ 0.00171
-0.03%
$ 204,916 $ 42,559
Apr 29, 7 AM $ 0.0017
+0.16%
$ 204,139 $ 42,350
Apr 29, 6 AM $ 0.0017
+0.03%
$ 204,226 $ 42,423
Apr 29, 5 AM $ 0.0017
-0.05%
$ 204,316 $ 42,664
Apr 29, 4 AM $ 0.00171
+0.93%
$ 204,627 $ 42,298
Apr 29, 3 AM $ 0.00169
+0.14%
$ 203,209 $ 41,603
Apr 28, 10 PM $ 0.00177
-0.24%
$ 212,629 $ 39,164
Apr 28, 9 PM $ 0.00178
+0.17%
$ 213,188 $ 38,536
Apr 28, 8 PM $ 0.00177
-0.68%
$ 212,961 $ 38,067
Apr 28, 7 PM $ 0.00179
+0.41%
$ 214,632 $ 37,723
Apr 28, 3 PM $ 0.00177
+0.09%
$ 212,009 $ 37,065
Apr 28, 8 AM $ 0.00155
-0.17%
$ 186,319 $ 38,765
Apr 28, 7 AM $ 0.00155
+0.54%
$ 186,422 $ 38,621
Apr 28, 2 AM $ 0.00156
-0.24%
$ 186,751 $ 40,924
Apr 28, 1 AM $ 0.00156
+0.16%
$ 187,571 $ 41,343
Apr 28, 12 AM $ 0.00156
-0.49%
$ 187,309 $ 41,783
Apr 27, 11 PM $ 0.00156
-0.05%
$ 187,621 $ 41,233
Apr 27, 10 PM $ 0.00156
+0.79%
$ 187,279 $ 41,045
Apr 27, 8 PM $ 0.00157
+0.28%
$ 188,239 $ 41,531
Apr 27, 7 PM $ 0.00156
+0.13%
$ 187,717 $ 41,509
Apr 27, 6 PM $ 0.00156
+0.56%
$ 187,700 $ 41,159
Apr 27, 5 PM $ 0.00156
+0.32%
$ 186,766 $ 41,947
Apr 27, 4 PM $ 0.00156
+0.37%
$ 186,608 $ 40,632
Apr 27, 3 PM $ 0.00155
-2.47%
$ 185,725 $ 40,875