Meme Kombat Historical Data

MK Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00152
-0.03%
$ 182,589 $ 38,149
May 4, 7 AM $ 0.00153
+0.07%
$ 183,084 $ 38,195
May 4, 4 AM $ 0.00155
-0.01%
$ 186,126 $ 40,462
May 4, 3 AM $ 0.00155
+0.91%
$ 185,946 $ 40,065
May 4, 2 AM $ 0.00154
+0.58%
$ 184,271 $ 40,746
May 3, 10 PM $ 0.00152
+1.25%
$ 182,123 $ 40,498
May 3, 3 PM $ 0.00171
+0.48%
$ 205,206 $ 40,541
May 3, 2 PM $ 0.0017
-0.12%
$ 204,248 $ 40,626
May 3, 1 PM $ 0.0017
+0.00%
$ 204,435 $ 41,271
May 3, 11 AM $ 0.0017
-0.20%
$ 203,897 $ 42,102
May 3, 10 AM $ 0.0017
-0.02%
$ 204,348 $ 41,552
May 3, 9 AM $ 0.0017
-0.25%
$ 204,423 $ 42,755
May 3, 7 AM $ 0.00169
+0.23%
$ 202,367 $ 41,498
May 3, 12 AM $ 0.00148
-0.47%
$ 178,158 $ 41,109
May 2, 11 PM $ 0.00149
-0.18%
$ 179,325 $ 41,817
May 2, 10 PM $ 0.0015
+0.15%
$ 179,483 $ 41,343
May 2, 9 PM $ 0.00149
-0.28%
$ 179,284 $ 40,997
May 2, 8 PM $ 0.0015
+0.56%
$ 179,945 $ 40,840
May 2, 6 PM $ 0.00149
+0.44%
$ 179,339 $ 40,451
May 2, 5 PM $ 0.00149
-0.23%
$ 178,823 $ 40,888
May 2, 4 PM $ 0.00149
-0.27%
$ 178,866 $ 40,940
May 2, 3 PM $ 0.00149
-0.54%
$ 179,147 $ 40,427
May 2, 2 PM $ 0.0015
+0.72%
$ 180,129 $ 39,995
May 2, 1 PM $ 0.00149
+0.73%
$ 178,686 $ 39,445
May 2, 12 PM $ 0.00148
+0.46%
$ 178,044 $ 40,230
May 2, 11 AM $ 0.00148
-0.29%
$ 177,474 $ 40,468
May 2, 10 AM $ 0.00149
-0.78%
$ 178,242 $ 39,991
May 2, 9 AM $ 0.00149
-0.44%
$ 179,099 $ 38,940
May 2, 8 AM $ 0.0015
+0.11%
$ 179,631 $ 39,309
May 2, 7 AM $ 0.00149
+0.00%
$ 179,266 $ 38,986
May 2, 3 AM $ 0.00148
-0.16%
$ 177,762 $ 39,563
May 2, 2 AM $ 0.00149
+0.80%
$ 178,322 $ 38,950
May 2, 1 AM $ 0.00148
-0.58%
$ 177,195 $ 39,323
May 1, 11 PM $ 0.00149
-0.23%
$ 178,249 $ 39,958
May 1, 10 PM $ 0.00149
+0.18%
$ 178,964 $ 40,069
May 1, 9 PM $ 0.00149
+0.14%
$ 178,550 $ 41,076
May 1, 4 PM $ 0.00149
-0.74%
$ 178,325 $ 42,869
May 1, 3 PM $ 0.00149
-0.33%
$ 179,329 $ 42,376
May 1, 2 PM $ 0.0015
+0.48%
$ 180,240 $ 43,158
May 1, 1 PM $ 0.0015
+0.34%
$ 179,422 $ 43,447
May 1, 12 PM $ 0.00149
+0.72%
$ 178,882 $ 43,271
May 1, 11 AM $ 0.00148
-0.02%
$ 177,523 $ 42,287
May 1, 10 AM $ 0.00148
-0.44%
$ 177,288 $ 42,071
May 1, 9 AM $ 0.00148
-0.48%
$ 177,664 $ 41,969
May 1, 8 AM $ 0.00149
+0.63%
$ 178,209 $ 42,509
May 1, 7 AM $ 0.00148
-0.02%
$ 177,588 $ 42,778
May 1, 6 AM $ 0.00148
-0.40%
$ 177,714 $ 42,354
May 1, 3 AM $ 0.00149
+0.72%
$ 178,214 $ 41,660
May 1, 2 AM $ 0.00147
+0.10%
$ 176,624 $ 41,723
May 1, 1 AM $ 0.00147
+0.94%
$ 176,354 $ 41,380