Meme Kombat Historical Data

MK Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00151
+0.30%
$ 180,841 $ 38,162
May 7, 11 AM $ 0.0015
+0.07%
$ 180,343 $ 37,999
May 7, 10 AM $ 0.0015
-0.06%
$ 180,441 $ 38,832
May 7, 9 AM $ 0.00151
-0.83%
$ 180,683 $ 39,407
May 7, 8 AM $ 0.00152
+0.04%
$ 182,615 $ 39,897
May 7, 7 AM $ 0.00152
-0.13%
$ 182,357 $ 39,556
May 7, 6 AM $ 0.00152
+0.49%
$ 182,812 $ 39,468
May 6, 11 PM $ 0.00134
-0.86%
$ 161,160 $ 40,015
May 6, 10 PM $ 0.00135
-0.13%
$ 162,483 $ 39,498
May 6, 9 PM $ 0.00136
-0.04%
$ 162,685 $ 39,707
May 6, 7 PM $ 0.00134
-0.41%
$ 161,032 $ 40,692
May 6, 6 PM $ 0.00135
-0.63%
$ 161,597 $ 40,332
May 6, 5 PM $ 0.00135
-0.03%
$ 162,219 $ 39,863
May 6, 4 PM $ 0.00136
+1.04%
$ 162,630 $ 39,829
May 6, 3 PM $ 0.00134
-0.27%
$ 160,981 $ 40,528
May 6, 10 AM $ 0.00137
-0.14%
$ 164,797 $ 40,929
May 6, 9 AM $ 0.00138
+0.84%
$ 165,103 $ 39,465
May 6, 8 AM $ 0.00136
+0.57%
$ 163,099 $ 39,822
May 6, 7 AM $ 0.00135
-0.55%
$ 161,941 $ 39,276
May 6, 6 AM $ 0.00136
+0.75%
$ 162,867 $ 40,400
May 6, 5 AM $ 0.00135
+0.06%
$ 161,570 $ 40,498
May 6, 4 AM $ 0.00135
-0.14%
$ 161,578 $ 40,891
May 6, 2 AM $ 0.00136
-0.30%
$ 162,647 $ 38,749
May 6, 1 AM $ 0.00136
-0.02%
$ 163,456 $ 38,603
May 6, 12 AM $ 0.00136
+0.25%
$ 163,216 $ 39,449
May 5, 10 PM $ 0.00136
+0.00%
$ 163,519 $ 40,014
May 5, 9 PM $ 0.00136
-0.08%
$ 163,471 $ 40,426
May 5, 3 PM $ 0.00177
+0.69%
$ 212,622 $ 41,923
May 5, 12 PM $ 0.00176
+0.03%
$ 210,732 $ 41,424
May 5, 11 AM $ 0.00175
-0.29%
$ 210,306 $ 40,832
May 5, 10 AM $ 0.00175
-0.17%
$ 210,546 $ 40,831
May 5, 4 AM $ 0.00155
+0.24%
$ 185,448 $ 40,626
May 5, 3 AM $ 0.00154
+0.56%
$ 185,004 $ 41,120
May 5, 2 AM $ 0.00153
-0.65%
$ 183,819 $ 40,744
May 5, 1 AM $ 0.00154
-0.16%
$ 184,977 $ 40,670
May 5, 12 AM $ 0.00154
+0.76%
$ 185,057 $ 39,815
May 4, 11 PM $ 0.00153
-0.50%
$ 183,660 $ 40,005
May 4, 10 PM $ 0.00154
+0.37%
$ 184,950 $ 39,598
May 4, 9 PM $ 0.00154
+0.74%
$ 184,382 $ 39,931
May 4, 8 PM $ 0.00153
-0.16%
$ 183,319 $ 39,267
May 4, 7 PM $ 0.00153
+0.28%
$ 183,503 $ 39,177
May 4, 6 PM $ 0.00152
-0.64%
$ 182,988 $ 38,788
May 4, 5 PM $ 0.00154
+1.11%
$ 184,436 $ 39,870
May 4, 4 PM $ 0.00152
+0.49%
$ 182,927 $ 38,504
May 4, 3 PM $ 0.00151
-0.62%
$ 181,761 $ 38,420
May 4, 2 PM $ 0.00152
+1.40%
$ 182,877 $ 38,618
May 4, 1 PM $ 0.0015
-0.62%
$ 179,934 $ 37,919
May 4, 11 AM $ 0.00152
-0.01%
$ 182,018 $ 37,971
May 4, 10 AM $ 0.00152
-0.79%
$ 181,951 $ 37,869
May 4, 9 AM $ 0.00153
+0.19%
$ 183,422 $ 38,225