Meme Kombat Historical Data

MK Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00134
-0.19%
$ 160,998 $ 41,957
May 11, 6 AM $ 0.00134
-0.40%
$ 161,233 $ 42,397
May 11, 4 AM $ 0.00135
-0.79%
$ 161,617 $ 43,007
May 11, 3 AM $ 0.00136
+0.19%
$ 163,246 $ 42,787
May 10, 11 PM $ 0.00157
+0.67%
$ 188,067 $ 42,949
May 10, 10 PM $ 0.00156
+2.08%
$ 186,892 $ 43,095
May 10, 7 PM $ 0.00155
-0.09%
$ 185,704 $ 42,450
May 10, 1 PM $ 0.00134
+0.18%
$ 161,172 $ 41,367
May 10, 12 PM $ 0.00134
+0.03%
$ 160,591 $ 41,980
May 10, 11 AM $ 0.00134
-1.28%
$ 160,549 $ 41,771
May 10, 8 AM $ 0.00136
+0.40%
$ 162,643 $ 42,115
May 10, 7 AM $ 0.00135
+0.01%
$ 162,074 $ 42,101
May 10, 4 AM $ 0.00135
+0.33%
$ 161,699 $ 40,938
May 10, 3 AM $ 0.00134
+0.22%
$ 161,188 $ 41,889
May 10, 2 AM $ 0.00134
-0.51%
$ 161,141 $ 41,417
May 10, 1 AM $ 0.00135
-0.51%
$ 161,962 $ 42,013
May 10, 12 AM $ 0.00136
-0.06%
$ 162,883 $ 41,794
May 9, 6 PM $ 0.00154
+0.02%
$ 184,459 $ 43,662
May 9, 5 PM $ 0.00153
-0.04%
$ 184,003 $ 43,672
May 9, 4 PM $ 0.00153
+0.23%
$ 184,164 $ 43,347
May 9, 3 PM $ 0.00153
+0.00%
$ 183,739 $ 43,113
May 9, 11 AM $ 0.00151
+0.05%
$ 181,226 $ 42,383
May 9, 10 AM $ 0.00151
-0.40%
$ 180,908 $ 42,564
May 9, 9 AM $ 0.00151
-0.05%
$ 181,259 $ 42,633
May 9, 8 AM $ 0.00151
-0.11%
$ 181,394 $ 42,194
May 9, 7 AM $ 0.00151
-0.09%
$ 181,076 $ 41,989
May 9, 6 AM $ 0.00151
-0.19%
$ 181,339 $ 41,652
May 9, 5 AM $ 0.00151
-0.15%
$ 181,476 $ 42,044
May 9, 12 AM $ 0.00151
+0.27%
$ 181,493 $ 40,814
May 8, 11 PM $ 0.00151
-0.08%
$ 180,704 $ 40,406
May 8, 10 PM $ 0.00151
-0.30%
$ 180,826 $ 39,848
May 8, 4 PM $ 0.00132
-0.51%
$ 158,557 $ 41,172
May 8, 3 PM $ 0.00132
+0.28%
$ 158,908 $ 41,464
May 8, 2 PM $ 0.00132
+0.29%
$ 158,735 $ 40,720
May 8, 1 PM $ 0.00132
+0.22%
$ 158,562 $ 41,180
May 8, 12 PM $ 0.00132
-0.58%
$ 158,226 $ 41,879
May 8, 11 AM $ 0.00133
+0.63%
$ 159,071 $ 41,942
May 8, 10 AM $ 0.00132
-0.21%
$ 158,452 $ 41,472
May 8, 9 AM $ 0.00132
-0.40%
$ 158,501 $ 40,940
May 8, 8 AM $ 0.00133
+0.75%
$ 159,217 $ 40,465
May 8, 7 AM $ 0.00131
+0.06%
$ 157,789 $ 40,316
May 8, 6 AM $ 0.00131
-0.57%
$ 157,731 $ 40,292
May 8, 5 AM $ 0.00132
+0.35%
$ 158,541 $ 40,275
May 8, 4 AM $ 0.00132
-0.91%
$ 157,910 $ 40,290
May 8, 3 AM $ 0.00133
+0.28%
$ 159,388 $ 41,103
May 7, 9 PM $ 0.00151
+0.04%
$ 181,210 $ 39,619
May 7, 8 PM $ 0.00151
+0.34%
$ 180,601 $ 39,783
May 7, 7 PM $ 0.0015
+0.35%
$ 180,175 $ 39,118
May 7, 6 PM $ 0.00149
-0.64%
$ 179,325 $ 38,086
May 7, 5 PM $ 0.0015
+0.22%
$ 179,774 $ 37,329