Meme Kombat Historical Data

MK Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00136
+0.63%
$ 163,783 $ 39,911
May 14, 12 PM $ 0.00136
+0.12%
$ 162,731 $ 39,931
May 14, 11 AM $ 0.00135
-1.13%
$ 162,462 $ 40,857
May 14, 10 AM $ 0.00136
+0.02%
$ 163,748 $ 41,555
May 14, 8 AM $ 0.00136
+0.07%
$ 163,194 $ 41,522
May 14, 7 AM $ 0.00136
+0.48%
$ 163,530 $ 41,113
May 14, 6 AM $ 0.00136
+0.05%
$ 162,768 $ 40,862
May 14, 3 AM $ 0.00135
-0.07%
$ 162,258 $ 41,107
May 14, 2 AM $ 0.00135
-0.80%
$ 162,358 $ 42,180
May 14, 1 AM $ 0.00137
-0.08%
$ 163,888 $ 42,448
May 13, 11 PM $ 0.00136
+0.99%
$ 163,486 $ 41,674
May 13, 10 PM $ 0.00135
-0.87%
$ 162,003 $ 41,281
May 13, 9 PM $ 0.00136
+0.34%
$ 163,251 $ 41,807
May 13, 8 PM $ 0.00136
-0.46%
$ 162,683 $ 41,666
May 13, 7 PM $ 0.00136
-0.26%
$ 163,195 $ 41,570
May 13, 6 PM $ 0.00136
-1.09%
$ 163,563 $ 41,783
May 13, 5 PM $ 0.00138
+0.06%
$ 165,223 $ 42,136
May 13, 4 PM $ 0.00138
+0.12%
$ 165,590 $ 42,042
May 13, 3 PM $ 0.00138
-0.74%
$ 165,434 $ 43,706
May 13, 2 PM $ 0.00139
+0.28%
$ 166,662 $ 44,544
May 13, 1 PM $ 0.00139
-1.36%
$ 166,360 $ 44,596
May 13, 8 AM $ 0.00141
+0.81%
$ 169,638 $ 44,625
May 13, 7 AM $ 0.0014
-0.53%
$ 168,204 $ 44,705
May 13, 6 AM $ 0.00141
+0.69%
$ 169,587 $ 45,349
May 13, 5 AM $ 0.00141
-0.42%
$ 168,837 $ 44,753
May 13, 4 AM $ 0.00142
+0.08%
$ 169,883 $ 43,793
May 13, 2 AM $ 0.00141
-0.35%
$ 168,617 $ 42,639
May 13, 1 AM $ 0.00141
+0.24%
$ 169,464 $ 42,214
May 13, 12 AM $ 0.00141
+0.00%
$ 168,953 $ 41,111
May 12, 6 PM $ 0.0015
+0.12%
$ 179,652 $ 39,817
May 12, 5 PM $ 0.0015
+0.48%
$ 179,620 $ 39,554
May 12, 4 PM $ 0.00148
-0.19%
$ 178,007 $ 39,693
May 12, 2 PM $ 0.00149
-0.86%
$ 178,395 $ 38,481
May 12, 1 PM $ 0.0015
-0.79%
$ 180,288 $ 37,983
May 12, 12 PM $ 0.00151
+0.72%
$ 181,761 $ 38,616
May 12, 5 AM $ 0.00135
+0.00%
$ 161,568 $ 36,634
May 12, 4 AM $ 0.00135
+0.09%
$ 161,783 $ 37,407
May 12, 3 AM $ 0.00135
-0.19%
$ 161,608 $ 37,604
May 12, 2 AM $ 0.00135
+1.08%
$ 161,839 $ 38,112
May 12, 1 AM $ 0.00134
+0.17%
$ 160,517 $ 38,191
May 11, 9 PM $ 0.00135
+0.16%
$ 162,309 $ 40,157
May 11, 8 PM $ 0.00135
+0.38%
$ 162,323 $ 40,275
May 11, 7 PM $ 0.00135
+0.53%
$ 162,409 $ 40,514
May 11, 6 PM $ 0.00135
+0.15%
$ 161,843 $ 40,701
May 11, 5 PM $ 0.00135
+0.56%
$ 161,765 $ 40,261
May 11, 4 PM $ 0.00134
-1.17%
$ 161,122 $ 40,625
May 11, 3 PM $ 0.00136
+1.04%
$ 162,862 $ 41,164
May 11, 10 AM $ 0.00134
-0.37%
$ 161,156 $ 40,897
May 11, 9 AM $ 0.00135
+0.61%
$ 161,883 $ 41,343
May 11, 8 AM $ 0.00134
+0.05%
$ 161,039 $ 41,663