Meme Kombat Historical Data

MK Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.00131
-0.64%
$ 157,504 $ 37,843
May 17, 2 PM $ 0.00132
-0.28%
$ 158,125 $ 37,669
May 17, 1 PM $ 0.00132
-0.28%
$ 158,573 $ 38,044
May 17, 12 PM $ 0.00133
-0.29%
$ 159,021 $ 38,400
May 17, 9 AM $ 0.00132
+0.57%
$ 158,526 $ 38,470
May 17, 8 AM $ 0.00131
+0.17%
$ 157,634 $ 38,763
May 17, 7 AM $ 0.00131
-0.86%
$ 157,334 $ 38,829
May 17, 6 AM $ 0.00132
+0.34%
$ 158,819 $ 38,720
May 17, 5 AM $ 0.00132
+0.12%
$ 158,567 $ 38,071
May 17, 1 AM $ 0.00131
-0.26%
$ 157,237 $ 38,400
May 17, 12 AM $ 0.00131
-0.04%
$ 157,471 $ 38,465
May 16, 11 PM $ 0.00132
-0.66%
$ 158,122 $ 38,715
May 16, 4 PM $ 0.00116
+0.05%
$ 139,121 $ 40,139
May 16, 3 PM $ 0.00116
+0.28%
$ 139,366 $ 40,010
May 16, 2 PM $ 0.00115
-0.08%
$ 138,282 $ 39,745
May 16, 12 PM $ 0.00116
-0.21%
$ 138,702 $ 39,549
May 16, 11 AM $ 0.00116
+0.23%
$ 138,870 $ 39,692
May 16, 10 AM $ 0.00115
-0.01%
$ 138,501 $ 38,778
May 16, 9 AM $ 0.00116
-0.48%
$ 138,831 $ 38,175
May 16, 8 AM $ 0.00116
-0.38%
$ 139,509 $ 38,525
May 16, 6 AM $ 0.00118
+0.02%
$ 141,863 $ 39,254
May 16, 5 AM $ 0.00118
+4.66%
$ 141,982 $ 39,232
May 16, 4 AM $ 0.00113
-0.44%
$ 135,256 $ 39,620
May 16, 3 AM $ 0.00113
-0.15%
$ 136,100 $ 38,992
May 16, 1 AM $ 0.00113
-0.06%
$ 136,008 $ 39,429
May 16, 12 AM $ 0.00113
+0.09%
$ 136,110 $ 40,214
May 15, 11 PM $ 0.00114
+1.42%
$ 136,211 $ 40,273
May 15, 10 PM $ 0.00112
+0.28%
$ 134,663 $ 40,875
May 15, 9 PM $ 0.00112
+0.01%
$ 134,353 $ 40,757
May 15, 5 PM $ 0.00112
+0.23%
$ 134,765 $ 41,016
May 15, 4 PM $ 0.00112
-0.29%
$ 134,801 $ 41,150
May 15, 3 PM $ 0.00113
-0.29%
$ 135,173 $ 40,909
May 15, 2 PM $ 0.00112
+0.64%
$ 134,796 $ 40,906
May 15, 1 PM $ 0.00112
+0.00%
$ 134,339 $ 40,148
May 15, 10 AM $ 0.00129
+0.26%
$ 155,056 $ 40,326
May 15, 9 AM $ 0.00129
+0.12%
$ 155,027 $ 41,633
May 15, 8 AM $ 0.00129
+0.00%
$ 154,782 $ 42,344
May 15, 6 AM $ 0.00129
+0.31%
$ 154,378 $ 42,186
May 15, 5 AM $ 0.00128
-1.27%
$ 154,119 $ 42,355
May 15, 4 AM $ 0.0013
+0.01%
$ 155,938 $ 42,077
May 15, 3 AM $ 0.0013
+0.00%
$ 156,006 $ 41,582
May 15, 2 AM $ 0.0013
+0.87%
$ 156,555 $ 41,583
May 14, 11 PM $ 0.00122
+0.01%
$ 146,065 $ 41,883
May 14, 10 PM $ 0.00122
+0.74%
$ 146,364 $ 41,528
May 14, 9 PM $ 0.00121
+0.21%
$ 145,694 $ 41,160
May 14, 6 PM $ 0.00122
-0.24%
$ 146,661 $ 39,928
May 14, 5 PM $ 0.00123
-0.68%
$ 147,254 $ 40,268
May 14, 4 PM $ 0.00123
-10.48%
$ 147,587 $ 40,060
May 14, 3 PM $ 0.00137
-0.51%
$ 164,549 $ 39,664
May 14, 2 PM $ 0.00138
+1.17%
$ 165,620 $ 39,050