Meme Kombat Historical Data

MK
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.000756
+0.00%
$ 90,755 $ 140
Jun 17, 2 PM $ 0.000772
+0.00%
$ 92,596 $ 1
Jun 12, 2 PM $ 0.000789
+0.00%
$ 94,706 $ 248
Jun 11, 11 PM $ 0.000828
-0.36%
$ 99,317 $ 25,613
Jun 11, 10 PM $ 0.000832
+0.33%
$ 99,785 $ 25,862
Jun 11, 9 PM $ 0.000829
-0.08%
$ 99,453 $ 25,488
Jun 11, 8 PM $ 0.000828
-0.69%
$ 99,394 $ 25,566
Jun 11, 7 PM $ 0.000835
+14.23%
$ 100,143 $ 25,357
Jun 11, 6 PM $ 0.00073
+0.48%
$ 87,658 $ 25,483
Jun 11, 5 PM $ 0.000727
-9.59%
$ 87,284 $ 25,883
Jun 11, 3 PM $ 0.000714
-0.30%
$ 85,654 $ 25,521
Jun 11, 2 PM $ 0.000718
+1.11%
$ 86,181 $ 25,500
Jun 11, 12 PM $ 0.000818
-0.77%
$ 98,165 $ 26,590
Jun 11, 11 AM $ 0.000824
+0.25%
$ 98,877 $ 26,450
Jun 11, 10 AM $ 0.000823
+0.71%
$ 98,758 $ 26,131
Jun 11, 9 AM $ 0.000817
-0.76%
$ 98,083 $ 26,232
Jun 11, 8 AM $ 0.000824
+0.00%
$ 98,844 $ 26,532
Jun 11, 6 AM $ 0.000812
-0.15%
$ 97,472 $ 29,474
Jun 11, 3 AM $ 0.000806
+0.23%
$ 96,674 $ 29,386
Jun 11, 2 AM $ 0.000803
-0.32%
$ 96,373 $ 29,468
Jun 10, 9 PM $ 0.000801
+0.50%
$ 96,065 $ 29,505
Jun 10, 8 PM $ 0.000796
-0.89%
$ 95,539 $ 29,418
Jun 10, 7 PM $ 0.000802
-0.26%
$ 96,188 $ 30,019
Jun 10, 6 PM $ 0.000802
+0.53%
$ 96,270 $ 29,676
Jun 10, 5 PM $ 0.000797
-1.42%
$ 95,682 $ 29,456
Jun 10, 4 PM $ 0.000806
-0.71%
$ 96,691 $ 29,232
Jun 10, 3 PM $ 0.000807
+13.58%
$ 96,876 $ 29,652
Jun 10, 2 PM $ 0.000712
-0.08%
$ 85,499 $ 29,790
Jun 10, 1 PM $ 0.000716
-11.89%
$ 85,862 $ 29,249
Jun 10, 12 PM $ 0.000813
+1.59%
$ 97,502 $ 28,655
Jun 10, 11 AM $ 0.0008
-0.52%
$ 96,000 $ 28,464
Jun 10, 10 AM $ 0.000805
+0.12%
$ 96,573 $ 29,190
Jun 10, 9 AM $ 0.000801
-0.04%
$ 96,091 $ 29,152
Jun 10, 8 AM $ 0.000798
-1.28%
$ 95,721 $ 28,508
Jun 10, 7 AM $ 0.000806
-0.19%
$ 96,755 $ 29,086
Jun 10, 6 AM $ 0.000808
+0.91%
$ 96,936 $ 29,134
Jun 10, 5 AM $ 0.000802
+0.25%
$ 96,256 $ 28,864
Jun 10, 12 AM $ 0.000805
-0.09%
$ 96,583 $ 28,235
Jun 9, 11 PM $ 0.000805
+0.26%
$ 96,646 $ 28,492
Jun 9, 10 PM $ 0.000805
-0.38%
$ 96,575 $ 28,538
Jun 9, 4 PM $ 0.000802
-0.57%
$ 96,185 $ 29,811
Jun 9, 2 PM $ 0.000709
-1.21%
$ 85,086 $ 29,850
Jun 9, 12 PM $ 0.000832
+1.28%
$ 99,808 $ 30,950
Jun 9, 11 AM $ 0.000818
-0.80%
$ 98,161 $ 30,422
Jun 9, 10 AM $ 0.000824
+0.24%
$ 98,829 $ 29,663
Jun 9, 9 AM $ 0.000822
-0.87%
$ 98,592 $ 29,504
Jun 9, 8 AM $ 0.000827
-0.45%
$ 99,227 $ 29,965
Jun 9, 6 AM $ 0.000828
+0.00%
$ 99,395 $ 30,344
Jun 9, 5 AM $ 0.000831
+0.11%
$ 99,778 $ 30,221
Jun 9, 4 AM $ 0.000835
+1.38%
$ 100,191 $ 30,336
Download