Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Kombat Historical Data

MK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 1 PM $0.00083
+0.00%
$99,622 $1
Sep 18, 7 AM $0.000776
+0.00%
$93,082 $3
Sep 17, 6 PM $0.000766
+0.00%
$91,919 $5
Sep 11, 5 PM $0.000803
+0.00%
$96,333 $1
Sep 11, 5 AM $0.000769
+0.00%
$92,271 $1,682
Sep 6, 7 AM $0.000887
+0.00%
$106,385 $1
Sep 5, 10 PM $0.000882
+0.00%
$105,845 $2
Sep 5, 12 AM $0.000872
+0.00%
$104,620 $379
Aug 30, 8 AM $0.000897
+0.00%
$107,696 $8
Aug 27, 9 AM $0.00093
+0.00%
$111,591 $1
Aug 23, 5 PM $0.0009
+0.00%
$108,058 $29
Aug 23, 11 AM $0.000896
+0.00%
$107,508 $0
Aug 20, 10 AM $0.00084
+0.00%
$100,771 $84
Aug 11, 10 AM $0.000698
+0.00%
$83,781 $15
Jul 27, 10 AM $0.000747
+0.00%
$89,594 $0
Jul 26, 3 PM $0.000727
+0.00%
$87,244 $23
Jul 26, 7 AM $0.000715
+0.00%
$85,852 $0
Jul 25, 10 AM $0.000708
+0.00%
$84,922 $51
Jul 21, 5 AM $0.000737
+0.00%
$88,403 $27
Jul 11, 2 PM $0.000693
+0.00%
$83,121 $38
Jun 18, 10 PM $0.000756
+0.00%
$90,755 $140
Jun 17, 2 PM $0.000772
+0.00%
$92,596 $1
Jun 12, 2 PM $0.000789
+0.00%
$94,706 $248
Jun 11, 11 PM $0.000828
-0.36%
$99,317 $25,613
Jun 11, 10 PM $0.000832
+0.33%
$99,785 $25,862
Jun 11, 9 PM $0.000829
-0.08%
$99,453 $25,488
Jun 11, 8 PM $0.000828
-0.69%
$99,394 $25,566
Jun 11, 7 PM $0.000835
+14.23%
$100,143 $25,357
Jun 11, 6 PM $0.00073
+0.48%
$87,658 $25,483
Jun 11, 5 PM $0.000727
-9.59%
$87,284 $25,883
Jun 11, 3 PM $0.000714
-0.30%
$85,654 $25,521
Jun 11, 2 PM $0.000718
+1.11%
$86,181 $25,500
Jun 11, 12 PM $0.000818
-0.77%
$98,165 $26,590
Jun 11, 11 AM $0.000824
+0.25%
$98,877 $26,450
Jun 11, 10 AM $0.000823
+0.71%
$98,758 $26,131
Jun 11, 9 AM $0.000817
-0.76%
$98,083 $26,232
Jun 11, 8 AM $0.000824
+0.00%
$98,844 $26,532
Jun 11, 6 AM $0.000812
-0.15%
$97,472 $29,474
Jun 11, 3 AM $0.000806
+0.23%
$96,674 $29,386
Jun 11, 2 AM $0.000803
-0.32%
$96,373 $29,468
Jun 10, 9 PM $0.000801
+0.50%
$96,065 $29,505
Jun 10, 8 PM $0.000796
-0.89%
$95,539 $29,418
Jun 10, 7 PM $0.000802
-0.26%
$96,188 $30,019
Jun 10, 6 PM $0.000802
+0.53%
$96,270 $29,676
Jun 10, 5 PM $0.000797
-1.42%
$95,682 $29,456
Jun 10, 4 PM $0.000806
-0.71%
$96,691 $29,232
Jun 10, 3 PM $0.000807
+13.58%
$96,876 $29,652
Jun 10, 2 PM $0.000712
-0.08%
$85,499 $29,790
Jun 10, 1 PM $0.000716
-11.89%
$85,862 $29,249
Jun 10, 12 PM $0.000813
+1.59%
$97,502 $28,655
Download