Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVRGROW Historical Data

EVRGROW Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $0.0000418
-0.23%
$19,335 $95
Jul 22, 1 AM $0.0000419
+1.95%
$19,368 $95
Jul 21, 9 PM $0.0000405
+0.00%
$18,760 $30
Jul 21, 8 PM $0.0000406
+0.00%
$18,762 $32
Jul 21, 4 PM $0.0000407
-0.75%
$18,831 $114
Jul 21, 12 PM $0.000041
+0.00%
$18,973 $108
Jul 21, 8 AM $0.000041
-0.05%
$18,969 $115
Jul 21, 7 AM $0.0000409
+0.00%
$18,935 $110
Jul 21, 5 AM $0.0000407
-0.04%
$18,829 $113
Jul 21, 4 AM $0.0000407
-0.12%
$18,851 $108
Jul 21, 3 AM $0.0000404
+0.00%
$18,696 $107
Jul 21, 2 AM $0.0000404
+0.00%
$18,707 $103
Jul 21, 1 AM $0.0000405
+0.00%
$18,757 $102
Jul 21, 12 AM $0.0000405
+0.00%
$18,761 $100
Jul 20, 11 PM $0.0000404
+0.00%
$18,699 $105
Jul 20, 9 PM $0.0000405
-0.50%
$18,729 $103
Jul 20, 7 PM $0.0000405
+0.00%
$18,716 $94
Jul 20, 6 PM $0.0000407
+1.01%
$18,842 $92
Jul 20, 8 AM $0.000039
+0.00%
$-- $15
Jul 20, 6 AM $0.0000387
+0.00%
$17,893 $17
Jul 20, 5 AM $0.0000391
+0.00%
$18,100 $15
Jul 20, 4 AM $0.0000392
+0.00%
$18,131 $12
Jul 20, 2 AM $0.0000394
+0.00%
$18,240 $12
Jul 19, 11 PM $0.0000393
+0.00%
$18,163 $9
Jul 19, 5 PM $0.0000396
+1.71%
$18,337 $27
Jul 19, 4 PM $0.0000387
+0.00%
$17,906 $21
Jul 19, 2 PM $0.0000394
+0.00%
$18,229 $21
Jul 19, 11 AM $0.0000386
+0.00%
$-- $18
Jul 19, 10 AM $0.0000382
+0.00%
$17,669 $16
Jul 19, 9 AM $0.0000391
+0.42%
$18,122 $12
Jul 19, 7 AM $0.0000394
+0.00%
$18,234 $4
Jul 18, 11 PM $0.0000393
+0.00%
$18,185 $18
Jul 18, 8 PM $0.0000394
-0.27%
$18,245 $18
Jul 18, 5 PM $0.000039
+0.00%
$18,045 $20
Jul 18, 12 PM $0.0000396
+0.00%
$18,333 $16
Jul 18, 11 AM $0.000039
+0.00%
$18,053 $4
Jul 18, 4 AM $0.0000394
+0.00%
$18,225 $34
Jul 18, 3 AM $0.0000394
-1.10%
$18,227 $30
Jul 18, 2 AM $0.0000392
-0.21%
$18,135 $13
Jul 18, 12 AM $0.0000387
+0.00%
$17,922 $20
Jul 17, 8 PM $0.0000388
+0.00%
$17,952 $17
Jul 17, 4 PM $0.0000382
+0.00%
$17,698 $16
Jul 17, 3 PM $0.0000382
+0.00%
$17,698 $9
Jul 17, 1 PM $0.0000388
+0.33%
$17,971 $38
Jul 17, 12 PM $0.0000386
+0.00%
$17,880 $30
Jul 17, 11 AM $0.0000386
+0.00%
$17,855 $24
Jul 17, 5 AM $0.0000395
+0.00%
$18,302 $29
Jul 17, 1 AM $0.000039
+0.00%
$18,057 $25
Jul 16, 1 PM $0.0000394
+0.00%
$18,242 $15
Jul 16, 10 AM $0.00004
+0.00%
$18,530 $19