EVRGROW Historical Data

EVRGROW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000365
+0.00%
$ 17,066 $ 160
Yesterday $ 0.0000365
+2.59%
$ 17,066 $ 160
Jun 15, 2026 $ 0.0000386
+3.85%
$ 18,052 $ 159
Jun 14, 2026 $ 0.0000371
+6.25%
$ 17,369 $ 548
Jun 13, 2026 $ 0.000035
+17.22%
$ 16,367 $ 878
Jun 12, 2026 $ 0.0000299
+0.11%
$ 13,980 $ 0
Jun 11, 2026 $ 0.0000296
+0.28%
$ -- $ 5
Jun 10, 2026 $ 0.0000288
-0.92%
$ 13,470 $ 13
Jun 9, 2026 $ 0.0000291
-6.89%
$ 13,597 $ 82
Jun 8, 2026 $ 0.0000312
-0.06%
$ 14,604 $ 32
Jun 7, 2026 $ 0.0000314
+6.46%
$ 14,675 $ 9
Jun 6, 2026 $ 0.0000293
+0.69%
$ 13,687 $ 4
Jun 5, 2026 $ 0.000029
-21.24%
$ 13,569 $ 797
Jun 4, 2026 $ 0.0000357
+0.09%
$ 16,702 $ 71
Jun 3, 2026 $ 0.0000357
-0.83%
$ 16,688 $ 103
Jun 2, 2026 $ 0.0000362
-1.47%
$ 16,922 $ 25
Jun 1, 2026 $ 0.000038
-0.01%
$ -- $ 1,459
May 31, 2026 $ 0.000038
-24.07%
$ 17,792 $ 2,000
May 28, 2026 $ 0.0000529
-0.24%
$ -- $ 346
May 27, 2026 $ 0.0000536
-3.26%
$ 25,071 $ 975
May 26, 2026 $ 0.0000578
-0.26%
$ 27,014 $ 101
May 25, 2026 $ 0.0000598
-16.15%
$ -- $ 2,353
May 24, 2026 $ 0.000072
-0.13%
$ -- $ 2
May 23, 2026 $ 0.0000698
+0.03%
$ -- $ 560
May 22, 2026 $ 0.0000702
-8.54%
$ 32,856 $ 554
May 21, 2026 $ 0.000077
+4.23%
$ 36,030 $ 399
May 20, 2026 $ 0.0000734
+0.20%
$ 34,342 $ 150
May 19, 2026 $ 0.000073
-1.73%
$ 34,128 $ 36
May 18, 2026 $ 0.0000743
+4.64%
$ 34,760 $ 162
May 17, 2026 $ 0.0000727
+1.33%
$ 33,990 $ 206
May 16, 2026 $ 0.0000714
-0.02%
$ 33,422 $ 50
May 15, 2026 $ 0.0000727
-4.68%
$ -- $ 271
May 14, 2026 $ 0.0000764
+0.87%
$ 35,719 $ 75
May 13, 2026 $ 0.0000756
+2.75%
$ 35,344 $ 321
May 12, 2026 $ 0.0000686
-5.55%
$ -- $ 282
May 11, 2026 $ 0.0000726
+0.21%
$ 33,954 $ 87
May 10, 2026 $ 0.0000733
+2.48%
$ 34,298 $ 44
May 9, 2026 $ 0.0000717
+1.88%
$ 33,545 $ 49
May 8, 2026 $ 0.0000704
-3.30%
$ 32,941 $ 1,008
May 7, 2026 $ 0.000073
-0.66%
$ 34,139 $ 78
May 6, 2026 $ 0.0000747
+1.22%
$ 34,958 $ 91
May 5, 2026 $ 0.000074
+0.49%
$ 34,624 $ 66
May 4, 2026 $ 0.0000736
-1.10%
$ 34,405 $ 66
May 3, 2026 $ 0.0000727
+0.29%
$ 33,993 $ 35
May 2, 2026 $ 0.0000725
+0.70%
$ 33,907 $ 36
May 1, 2026 $ 0.0000725
+1.50%
$ -- $ 29
Apr 30, 2026 $ 0.0000714
+3.58%
$ 33,391 $ 221
Apr 29, 2026 $ 0.0000677
-5.55%
$ 31,673 $ 242
Apr 28, 2026 $ 0.000072
+0.17%
$ 33,664 $ 31
Apr 27, 2026 $ 0.0000715
-3.27%
$ 33,456 $ 65
Download