EVRGROW Historical Data

EVRGROW Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0000721
+0.00%
$ 33,738 $ 54
May 11, 9 AM $ 0.0000722
+0.54%
$ 33,783 $ 53
May 11, 8 AM $ 0.0000718
+0.00%
$ 33,605 $ 39
May 11, 7 AM $ 0.000072
+0.00%
$ 33,663 $ 35
May 11, 5 AM $ 0.0000722
+0.29%
$ 33,760 $ 36
May 11, 4 AM $ 0.0000719
+0.29%
$ 33,613 $ 25
May 11, 3 AM $ 0.0000717
-0.97%
$ 33,526 $ 26
May 11, 2 AM $ 0.0000724
-0.58%
$ 33,886 $ 28
May 11, 1 AM $ 0.0000724
+0.00%
$ 33,883 $ 41
May 10, 11 PM $ 0.0000733
+0.00%
$ 34,298 $ 44
May 10, 9 PM $ 0.000072
+0.00%
$ 33,702 $ 43
May 10, 6 PM $ 0.000073
+0.04%
$ 34,131 $ 57
May 10, 5 PM $ 0.0000725
+0.02%
$ 33,920 $ 56
May 10, 4 PM $ 0.0000725
+0.03%
$ 33,931 $ 54
May 10, 12 PM $ 0.0000719
+0.00%
$ 33,618 $ 64
May 10, 5 AM $ 0.0000719
+0.00%
$ 33,632 $ 55
May 10, 4 AM $ 0.0000718
+0.00%
$ 33,602 $ 55
May 10, 3 AM $ 0.0000719
+0.00%
$ 33,614 $ 62
May 10, 2 AM $ 0.0000718
+0.35%
$ 33,586 $ 60
May 10, 1 AM $ 0.0000715
+0.00%
$ 33,466 $ 51
May 9, 11 PM $ 0.0000717
-0.27%
$ 33,545 $ 49
May 9, 7 PM $ 0.0000719
+0.00%
$ 33,653 $ 53
May 9, 6 PM $ 0.0000716
-0.03%
$ 33,493 $ 39
May 9, 4 PM $ 0.0000713
+0.00%
$ 33,369 $ 50
May 9, 1 PM $ 0.000071
+0.00%
$ 33,224 $ 149
May 9, 12 PM $ 0.000071
+0.13%
$ 33,192 $ 146
May 9, 10 AM $ 0.0000708
-0.03%
$ 33,115 $ 149
May 9, 12 AM $ 0.0000704
+0.00%
$ 32,926 $ 1,009
May 8, 11 PM $ 0.0000704
+0.00%
$ 32,941 $ 1,008
May 8, 10 PM $ 0.0000705
+0.00%
$ 32,972 $ 992
May 8, 4 PM $ 0.0000697
+0.32%
$ 32,589 $ 1,012
May 8, 3 PM $ 0.0000691
+0.00%
$ 32,317 $ 999
May 8, 2 PM $ 0.000069
-2.78%
$ 32,268 $ 1,022
May 8, 12 PM $ 0.0000716
-0.07%
$ 33,483 $ 939
May 8, 11 AM $ 0.0000716
+0.00%
$ 33,506 $ 940
May 8, 10 AM $ 0.0000716
+0.24%
$ 33,509 $ 945
May 8, 8 AM $ 0.0000716
+0.21%
$ 33,487 $ 956
May 8, 6 AM $ 0.0000715
-0.16%
$ 33,468 $ 947
May 8, 5 AM $ 0.0000717
-0.04%
$ 33,537 $ 952
May 8, 4 AM $ 0.0000718
+0.08%
$ 33,595 $ 948
May 8, 3 AM $ 0.0000718
-0.07%
$ 33,569 $ 949
May 8, 2 AM $ 0.0000722
-0.18%
$ 33,757 $ 936
May 8, 1 AM $ 0.0000718
-1.38%
$ 33,595 $ 886
May 7, 11 PM $ 0.000073
+0.11%
$ 34,139 $ 78
May 7, 10 PM $ 0.0000729
-0.41%
$ 34,112 $ 78
May 7, 9 PM $ 0.0000733
+0.00%
$ 34,270 $ 97
May 7, 6 PM $ 0.0000733
+0.31%
$ 34,268 $ 83
May 7, 5 PM $ 0.000073
-0.23%
$ 34,145 $ 83
May 7, 4 PM $ 0.0000732
+0.00%
$ 34,250 $ 81
May 7, 3 PM $ 0.0000733
-0.25%
$ 34,296 $ 92