Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVRGROW Historical Data

EVRGROW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 PM $0.0000405
+0.00%
$18,724 $8
Jul 28, 11 AM $0.0000399
+0.00%
$18,476 $250
Jul 28, 10 AM $0.0000399
+0.00%
$18,447 $215
Jul 28, 9 AM $0.0000399
+0.00%
$18,478 $209
Jul 28, 7 AM $0.00004
+0.00%
$18,524 $248
Jul 28, 6 AM $0.0000405
+0.00%
$18,751 $36
Jul 28, 4 AM $0.0000398
+0.00%
$-- $246
Jul 28, 1 AM $0.0000398
-0.06%
$18,405 $251
Jul 28, 12 AM $0.0000398
-0.20%
$18,412 $243
Jul 27, 11 PM $0.0000398
-0.83%
$18,430 $239
Jul 27, 10 PM $0.0000402
-1.17%
$18,587 $241
Jul 27, 9 PM $0.0000409
+0.25%
$18,937 $232
Jul 27, 8 PM $0.0000408
-3.34%
$18,870 $227
Jul 27, 3 PM $0.0000421
+0.00%
$19,488 $19
Jul 27, 7 AM $0.0000421
+0.00%
$19,492 $32
Jul 27, 2 AM $0.0000422
+0.00%
$19,537 $31
Jul 27, 1 AM $0.0000424
+0.49%
$19,594 $31
Jul 27, 12 AM $0.0000421
+0.00%
$19,497 $26
Jul 26, 11 PM $0.0000421
+0.01%
$19,486 $24
Jul 26, 10 PM $0.0000417
+0.00%
$19,271 $16
Jul 26, 9 PM $0.0000416
-0.16%
$19,250 $9
Jul 26, 6 PM $0.0000415
+0.00%
$19,218 $7
Jul 26, 5 PM $0.0000415
-0.48%
$19,201 $6
Jul 26, 4 PM $0.0000419
+2.55%
$19,366 $3
Jul 26, 2 PM $0.0000413
+0.00%
$19,127 $7
Jul 26, 3 AM $0.0000411
+0.00%
$19,026 $6
Jul 26, 2 AM $0.0000411
+0.00%
$-- $6
Jul 24, 11 AM $0.0000408
+0.00%
$18,876 $86
Jul 24, 10 AM $0.0000413
+0.00%
$19,113 $54
Jul 24, 7 AM $0.0000417
+0.00%
$19,298 $53
Jul 24, 6 AM $0.0000413
+0.00%
$19,116 $53
Jul 24, 5 AM $0.0000413
+0.00%
$19,106 $51
Jul 24, 2 AM $0.0000408
+0.00%
$18,856 $82
Jul 24, 12 AM $0.0000412
-0.09%
$19,060 $84
Jul 23, 11 PM $0.0000412
+0.00%
$19,085 $52
Jul 23, 5 PM $0.0000414
+0.00%
$19,147 $39
Jul 23, 4 PM $0.0000414
+1.27%
$19,147 $36
Jul 23, 3 PM $0.0000408
+0.00%
$18,875 $18
Jul 23, 2 AM $0.0000414
+0.35%
$19,162 $63
Jul 23, 12 AM $0.0000415
-0.06%
$19,199 $133
Jul 22, 11 PM $0.0000419
+0.00%
$19,367 $131
Jul 22, 5 PM $0.0000417
+0.00%
$19,274 $127
Jul 22, 4 PM $0.0000416
+0.00%
$19,254 $123
Jul 22, 3 PM $0.0000416
-0.59%
$19,248 $121
Jul 22, 1 PM $0.0000415
+0.94%
$19,210 $116
Jul 22, 12 PM $0.0000412
+0.00%
$19,077 $108
Jul 22, 9 AM $0.0000413
+0.00%
$19,119 $106
Jul 22, 5 AM $0.0000412
-0.86%
$19,054 $107
Jul 22, 4 AM $0.0000416
+0.11%
$19,228 $116
Jul 22, 3 AM $0.0000415
-0.63%
$19,211 $108