EVRGROW Historical Data

EVRGROW Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0000726
+0.00%
$ 33,948 $ 241
May 15, 4 AM $ 0.0000727
+0.00%
$ 34,024 $ 237
May 15, 3 AM $ 0.0000727
+0.00%
$ 33,995 $ 236
May 15, 2 AM $ 0.0000724
-3.71%
$ 33,846 $ 235
May 15, 1 AM $ 0.000076
+0.00%
$ 35,552 $ 74
May 15, 12 AM $ 0.0000763
+0.03%
$ 35,670 $ 74
May 14, 9 PM $ 0.0000764
+0.96%
$ 35,719 $ 75
May 14, 7 PM $ 0.0000762
+0.00%
$ 35,651 $ 135
May 14, 5 PM $ 0.0000765
+0.42%
$ 35,773 $ 317
May 14, 1 PM $ 0.0000748
-0.01%
$ 34,973 $ 336
May 14, 12 PM $ 0.0000748
-0.35%
$ 34,977 $ 334
May 14, 11 AM $ 0.0000752
+0.00%
$ 35,156 $ 321
May 14, 10 AM $ 0.0000752
+0.04%
$ 35,163 $ 321
May 14, 8 AM $ 0.0000755
-0.06%
$ 35,319 $ 325
May 14, 7 AM $ 0.0000756
-0.24%
$ 35,347 $ 322
May 14, 6 AM $ 0.0000759
+0.02%
$ 35,488 $ 315
May 14, 4 AM $ 0.0000752
+0.31%
$ 35,196 $ 310
May 14, 3 AM $ 0.0000751
-0.14%
$ 35,150 $ 315
May 14, 2 AM $ 0.0000753
+0.00%
$ 35,212 $ 322
May 14, 1 AM $ 0.0000757
+0.01%
$ 35,413 $ 322
May 13, 11 PM $ 0.0000756
+0.00%
$ 35,344 $ 321
May 13, 10 PM $ 0.0000756
+0.00%
$ 35,344 $ 321
May 13, 9 PM $ 0.0000755
-0.34%
$ 35,318 $ 321
May 13, 8 PM $ 0.0000758
+1.00%
$ 35,434 $ 306
May 13, 7 PM $ 0.0000752
+4.05%
$ 35,158 $ 281
May 13, 6 PM $ 0.0000723
-0.03%
$ 33,815 $ 494
May 13, 5 PM $ 0.000072
+0.00%
$ 33,693 $ 490
May 13, 4 PM $ 0.0000721
-0.36%
$ 33,735 $ 489
May 13, 3 PM $ 0.0000721
-0.57%
$ 33,708 $ 472
May 13, 2 PM $ 0.0000724
-0.97%
$ 33,877 $ 471
May 13, 10 AM $ 0.0000743
+0.00%
$ 34,749 $ 492
May 13, 4 AM $ 0.000074
+0.05%
$ 34,615 $ 501
May 13, 3 AM $ 0.0000738
-0.01%
$ 34,542 $ 713
May 13, 2 AM $ 0.0000737
-0.11%
$ 34,485 $ 707
May 13, 1 AM $ 0.0000738
+0.34%
$ 34,515 $ 707
May 12, 5 PM $ 0.0000686
+0.37%
$ 32,071 $ 282
May 12, 2 PM $ 0.0000687
+0.00%
$ 32,138 $ 282
May 12, 1 PM $ 0.0000692
+0.32%
$ 32,348 $ 281
May 12, 6 AM $ 0.0000695
+0.00%
$ 32,519 $ 290
May 12, 5 AM $ 0.0000694
+0.36%
$ 32,483 $ 287
May 12, 4 AM $ 0.0000691
-3.65%
$ 32,303 $ 280
May 12, 2 AM $ 0.0000716
+0.32%
$ 33,481 $ 86
May 12, 1 AM $ 0.0000715
-1.25%
$ 33,429 $ 87
May 12, 12 AM $ 0.0000724
-0.28%
$ 33,859 $ 86
May 11, 11 PM $ 0.0000726
+0.03%
$ 33,954 $ 87
May 11, 10 PM $ 0.0000726
+0.00%
$ 33,979 $ 88
May 11, 7 PM $ 0.0000725
-0.03%
$ 33,920 $ 57
May 11, 6 PM $ 0.0000725
+0.25%
$ 33,917 $ 55
May 11, 5 PM $ 0.0000722
+0.03%
$ 33,789 $ 55
May 11, 2 PM $ 0.0000719
+0.33%
$ 33,612 $ 43