Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVRGROW Historical Data

EVRGROW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.0000433
+0.00%
$20,030 $1
Aug 17, 1 AM $0.0000442
+0.00%
$20,413 $0.01
Aug 15, 6 PM $0.0000439
+0.00%
$20,300 $6
Aug 15, 5 PM $0.000044
+0.00%
$20,355 $6
Aug 15, 11 AM $0.0000439
+0.00%
$20,317 $270
Aug 15, 1 AM $0.0000441
+0.00%
$20,374 $2.67 million
Aug 14, 10 PM $1.63
+0.00%
$752.16 million $2.67 million
Aug 14, 4 PM $1.61
+1.36%
$745.06 million $2.37 million
Aug 14, 2 PM $1.54
+0.00%
$713.76 million $1.88 million
Aug 14, 7 AM $0.0000425
+0.00%
$19,639 $138
Aug 14, 5 AM $1.45
+0.00%
$669.51 million $1.98 million
Aug 14, 1 AM $0.0000428
+1.35%
$19,806 $145
Aug 13, 11 PM $0.0000416
+1.30%
$19,260 $75
Aug 13, 11 AM $0.21
+0.00%
$96.92 million $53,545
Aug 13, 10 AM $0.209
+0.00%
$96.58 million $46,158
Aug 13, 8 AM $0.0000412
-0.89%
$19,039 $58
Aug 13, 7 AM $0.0000415
-0.22%
$19,213 $40
Aug 13, 5 AM $0.0000417
+0.00%
$19,281 $32
Aug 13, 4 AM $0.0000415
+0.00%
$19,213 $32
Aug 13, 1 AM $0.211
+0.00%
$97.36 million $18,317
Aug 12, 10 PM $0.211
+0.00%
$97.61 million $18,365
Aug 12, 8 PM $0.211
+0.00%
$97.61 million $7,352
Aug 12, 1 PM $0.0000423
+0.00%
$19,572 $95
Aug 12, 12 PM $0.0000427
+0.00%
$19,752 $91
Aug 12, 10 AM $0.0000426
+0.00%
$19,709 $87
Aug 11, 8 PM $0.000042
+2.07%
$19,441 $197
Aug 11, 5 PM $0.0000405
+0.00%
$18,736 $131
Aug 11, 4 PM $0.0000405
+0.37%
$18,736 $129
Aug 11, 2 PM $0.0000407
+0.00%
$18,799 $118
Aug 11, 2 AM $0.0000405
+0.06%
$18,708 $117
Aug 11, 12 AM $0.0000403
+0.06%
$18,639 $114
Aug 10, 10 PM $0.0000403
+0.00%
$-- $120
Aug 10, 9 PM $0.0000403
+0.42%
$18,635 $118
Aug 9, 10 PM $0.0000423
+0.00%
$19,584 $13
Aug 9, 10 AM $0.128
-0.61%
$59.18 million $53,998
Aug 9, 8 AM $0.123
+0.00%
$56.88 million $56,459
Aug 9, 7 AM $0.118
+4.31%
$54.64 million $46,519
Aug 8, 12 PM $0.0000417
+0.00%
$19,288 $52
Aug 8, 10 AM $0.0000422
+0.00%
$19,517 $50
Aug 8, 5 AM $0.0000422
-0.05%
$19,533 $48
Aug 8, 3 AM $0.0000423
+0.06%
$19,560 $45
Aug 8, 2 AM $0.0000423
+1.12%
$19,556 $31
Aug 7, 6 PM $0.0000416
+0.00%
$-- $11
Aug 7, 4 PM $0.0000417
+0.00%
$19,286 $9
Aug 7, 12 AM $0.0000415
+0.00%
$19,181 $8
Aug 6, 10 PM $0.0000414
+0.00%
$19,126 $8
Aug 6, 4 PM $0.0000416
+0.00%
$19,218 $23,666
Aug 6, 1 PM $0.0000413
+0.00%
$19,120 $23,664
Aug 6, 10 AM $0.106
+0.00%
$48.88 million $23,638
Aug 6, 2 AM $0.0000425
+0.00%
$19,665 $31