EVRGROW Historical Data

EVRGROW Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0000761
-0.49%
$ 35,594 $ 365
May 22, 8 AM $ 0.0000765
+0.08%
$ 35,777 $ 366
May 22, 7 AM $ 0.0000764
+0.00%
$ 35,735 $ 365
May 22, 6 AM $ 0.0000765
+0.00%
$ 35,766 $ 365
May 22, 5 AM $ 0.0000765
-0.09%
$ 35,795 $ 366
May 22, 4 AM $ 0.0000768
+0.07%
$ 35,922 $ 366
May 22, 3 AM $ 0.0000768
-0.05%
$ 35,906 $ 367
May 21, 8 PM $ 0.000077
-0.42%
$ 36,030 $ 399
May 21, 5 PM $ 0.0000733
+0.00%
$ 34,307 $ 36
May 21, 4 AM $ 0.0000739
+0.00%
$ 34,566 $ 124
May 20, 10 PM $ 0.0000734
+0.49%
$ 34,342 $ 150
May 20, 9 PM $ 0.0000731
+0.00%
$ 34,205 $ 121
May 20, 3 AM $ 0.0000732
-0.03%
$ 34,234 $ 48
May 20, 2 AM $ 0.0000734
+0.00%
$ 34,334 $ 48
May 20, 1 AM $ 0.0000733
+0.00%
$ 34,273 $ 45
May 19, 7 PM $ 0.000073
+0.00%
$ 34,128 $ 36
May 19, 6 PM $ 0.0000729
+0.00%
$ 34,088 $ 34
May 19, 2 PM $ 0.0000728
+0.00%
$ 34,036 $ 105
May 19, 11 AM $ 0.0000731
+0.00%
$ 34,181 $ 152
May 19, 10 AM $ 0.0000731
+0.00%
$ 34,201 $ 156
May 19, 9 AM $ 0.0000738
+0.00%
$ 34,509 $ 154
May 19, 8 AM $ 0.0000739
-0.06%
$ 34,571 $ 152
May 19, 7 AM $ 0.0000739
+0.00%
$ 34,566 $ 150
May 19, 6 AM $ 0.0000739
+0.00%
$ 34,574 $ 150
May 19, 5 AM $ 0.0000736
-0.43%
$ 34,409 $ 146
May 19, 4 AM $ 0.0000738
-0.17%
$ 34,507 $ 145
May 19, 3 AM $ 0.0000738
+0.08%
$ 34,532 $ 143
May 19, 1 AM $ 0.0000739
-0.30%
$ 34,550 $ 142
May 19, 12 AM $ 0.0000738
-0.55%
$ 34,539 $ 145
May 18, 11 PM $ 0.0000743
+0.00%
$ 34,760 $ 162
May 18, 10 PM $ 0.0000742
+0.00%
$ 34,724 $ 181
May 18, 9 PM $ 0.0000742
+0.51%
$ 34,710 $ 261
May 18, 8 PM $ 0.000074
-0.08%
$ 34,604 $ 329
May 18, 2 PM $ 0.000072
+0.12%
$ 33,658 $ 247
May 18, 1 PM $ 0.0000723
-0.28%
$ 33,842 $ 228
May 18, 12 PM $ 0.0000723
+0.20%
$ 33,835 $ 224
May 18, 1 AM $ 0.0000708
-0.31%
$ 33,115 $ 212
May 17, 11 PM $ 0.0000727
-0.86%
$ 33,990 $ 206
May 17, 10 PM $ 0.0000737
+1.82%
$ 34,471 $ 176
May 17, 9 PM $ 0.0000723
+0.33%
$ 33,824 $ 81
May 17, 4 PM $ 0.0000719
+0.00%
$ 33,639 $ 20
May 17, 2 PM $ 0.0000717
-0.29%
$ 33,538 $ 12
May 17, 6 AM $ 0.0000717
+0.00%
$ 33,545 $ 47
May 16, 6 PM $ 0.0000714
+0.00%
$ 33,422 $ 50
May 16, 4 PM $ 0.0000715
+0.00%
$ 33,430 $ 75
May 15, 12 PM $ 0.0000727
+0.02%
$ 33,992 $ 271
May 15, 9 AM $ 0.0000727
+0.00%
$ 33,994 $ 245
May 15, 8 AM $ 0.0000727
-0.44%
$ 33,991 $ 246
May 15, 7 AM $ 0.0000729
+0.95%
$ 34,102 $ 244
May 15, 6 AM $ 0.000072
+0.00%
$ 33,667 $ 243