EVRGROW Historical Data

EVRGROW Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0000528
+0.28%
$ 24,686 $ 449
May 28, 1 PM $ 0.0000524
+0.00%
$ 24,522 $ 1,230
May 28, 12 PM $ 0.0000526
+0.00%
$ 24,591 $ 1,212
May 28, 11 AM $ 0.0000522
+0.74%
$ 24,400 $ 1,183
May 28, 3 AM $ 0.000051
+0.00%
$ 23,838 $ 1,124
May 28, 2 AM $ 0.0000517
+0.00%
$ 24,188 $ 1,120
May 28, 1 AM $ 0.0000516
-2.79%
$ 24,147 $ 1,117
May 28, 12 AM $ 0.000053
-0.01%
$ 24,791 $ 986
May 27, 8 PM $ 0.0000536
+0.11%
$ 25,071 $ 975
May 27, 5 PM $ 0.0000529
-0.21%
$ 24,750 $ 939
May 27, 3 PM $ 0.0000536
+1.70%
$ 25,066 $ 869
May 27, 2 PM $ 0.0000526
-5.14%
$ 24,584 $ 813
May 26, 8 PM $ 0.0000578
+0.00%
$ 27,014 $ 101
May 26, 4 PM $ 0.0000582
+0.00%
$ 27,216 $ 97
May 26, 12 PM $ 0.0000588
+0.00%
$ 27,488 $ 117
May 26, 6 AM $ 0.0000581
+0.30%
$ 27,165 $ 277
May 25, 2 PM $ 0.0000598
-0.89%
$ 27,977 $ 2,353
May 25, 1 PM $ 0.0000604
-0.05%
$ 28,247 $ 2,327
May 25, 12 PM $ 0.0000604
+2.37%
$ 28,275 $ 2,321
May 25, 5 AM $ 0.0000713
+0.00%
$ 33,367 $ 2
May 24, 1 PM $ 0.000072
+0.00%
$ 33,693 $ 2
May 24, 8 AM $ 0.0000721
+0.00%
$ 33,721 $ 5
May 24, 5 AM $ 0.0000721
+0.00%
$ 33,737 $ 7
May 23, 8 AM $ 0.0000698
+0.00%
$ 32,673 $ 560
May 23, 7 AM $ 0.0000699
+0.00%
$ 32,708 $ 560
May 23, 3 AM $ 0.0000701
+0.00%
$ 32,793 $ 556
May 23, 1 AM $ 0.0000698
+0.00%
$ 32,662 $ 560
May 22, 11 PM $ 0.0000702
+0.21%
$ 32,856 $ 554
May 22, 10 PM $ 0.0000701
+0.32%
$ 32,777 $ 552
May 22, 9 PM $ 0.0000698
-1.39%
$ 32,650 $ 526
May 22, 7 PM $ 0.0000755
+0.00%
$ 35,326 $ 385
May 22, 2 PM $ 0.000076
+0.00%
$ 35,562 $ 385
May 22, 1 PM $ 0.0000761
+0.00%
$ 35,580 $ 384
May 22, 12 PM $ 0.000076
-0.35%
$ 35,547 $ 385
May 22, 11 AM $ 0.000076
-0.07%
$ 35,540 $ 369
May 22, 10 AM $ 0.000076
-0.05%
$ 35,572 $ 369
May 22, 9 AM $ 0.0000761
-0.49%
$ 35,594 $ 365
May 22, 8 AM $ 0.0000765
+0.08%
$ 35,777 $ 366
May 22, 7 AM $ 0.0000764
+0.00%
$ 35,735 $ 365
May 22, 6 AM $ 0.0000765
+0.00%
$ 35,766 $ 365
May 22, 5 AM $ 0.0000765
-0.09%
$ 35,795 $ 366
May 22, 4 AM $ 0.0000768
+0.07%
$ 35,922 $ 366
May 22, 3 AM $ 0.0000768
-0.05%
$ 35,906 $ 367
May 21, 8 PM $ 0.000077
-0.42%
$ 36,030 $ 399
May 21, 5 PM $ 0.0000733
+0.00%
$ 34,307 $ 36
May 21, 4 AM $ 0.0000739
+0.00%
$ 34,566 $ 124
May 20, 10 PM $ 0.0000734
+0.49%
$ 34,342 $ 150
May 20, 9 PM $ 0.0000731
+0.00%
$ 34,205 $ 121
May 20, 3 AM $ 0.0000732
-0.03%
$ 34,234 $ 48
May 20, 2 AM $ 0.0000734
+0.00%
$ 34,334 $ 48