Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVRGROW Historical Data

EVRGROW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.0000729
+2.39%
$34,083 $72
Apr 21, 2026 $0.0000712
-0.12%
$33,285 $52
Apr 20, 2026 $0.0000714
+1.43%
$33,407 $44
Apr 19, 2026 $0.0000706
-2.44%
$33,044 $26
Apr 18, 2026 $0.0000725
-1.87%
$33,903 $86
Apr 17, 2026 $0.0000739
+2.06%
$34,558 $115
Apr 16, 2026 $0.0000723
+0.98%
$33,827 $226
Apr 15, 2026 $0.0000725
+2.28%
$33,894 $57
Apr 14, 2026 $0.0000704
-3.39%
$32,938 $105
Apr 13, 2026 $0.0000729
+7.32%
$34,106 $164
Apr 12, 2026 $0.0000676
-4.48%
$31,600 $98
Apr 11, 2026 $0.000071
+1.56%
$33,232 $111
Apr 10, 2026 $0.0000699
+2.43%
$32,708 $155
Apr 9, 2026 $0.0000683
+1.55%
$31,926 $84
Apr 8, 2026 $0.0000676
-1.67%
$31,633 $57
Apr 7, 2026 $0.0000694
+6.13%
$32,444 $111
Apr 6, 2026 $0.0000653
-2.62%
$30,545 $41
Apr 5, 2026 $0.0000653
+0.32%
$30,544 $64
Apr 4, 2026 $0.0000651
+0.59%
$30,472 $99
Apr 3, 2026 $0.0000647
-0.39%
$30,273 $72
Apr 2, 2026 $0.0000651
-2.30%
$30,437 $121
Apr 1, 2026 $0.0000671
+0.98%
$31,404 $119
Mar 31, 2026 $0.0000663
+4.10%
$31,036 $111
Mar 30, 2026 $0.0000637
+1.16%
$29,785 $67
Mar 29, 2026 $0.000063
-0.21%
$29,447 $79
Mar 28, 2026 $0.0000635
+0.47%
$29,726 $219
Mar 27, 2026 $0.0000632
-2.94%
$29,552 $77
Mar 26, 2026 $0.0000651
-2.39%
$30,448 $96
Mar 25, 2026 $0.0000668
-0.32%
$31,243 $84
Mar 24, 2026 $0.0000668
+0.05%
$31,260 $78
Mar 23, 2026 $0.0000672
+5.02%
$31,424 $69
Mar 22, 2026 $0.0000642
-3.30%
$30,020 $47
Mar 21, 2026 $0.0000664
-0.41%
$31,045 $110
Mar 20, 2026 $0.0000668
+0.55%
$31,234 $82
Mar 19, 2026 $0.0000665
-2.68%
$31,100 $181
Mar 18, 2026 $0.0000681
-4.18%
$31,958 $318
Mar 17, 2026 $0.0000709
-0.63%
$33,179 $175
Mar 16, 2026 $0.0000715
+5.64%
$33,425 $274
Mar 15, 2026 $0.0000676
+3.21%
$31,624 $298
Mar 14, 2026 $0.0000655
-0.04%
$30,641 $353
Mar 13, 2026 $0.0000655
+1.32%
$30,654 $422
Mar 12, 2026 $0.0000643
-3.81%
$30,095 $125
Mar 11, 2026 $0.0000671
-0.02%
$31,391 $104
Mar 10, 2026 $0.000067
+2.68%
$31,364 $69
Mar 9, 2026 $0.0000654
+0.83%
$30,574 $67
Mar 8, 2026 $0.0000648
-0.82%
$30,319 $273
Mar 7, 2026 $0.000065
-0.51%
$30,409 $228
Mar 6, 2026 $0.0000652
-4.19%
$30,501 $202
Mar 5, 2026 $0.0000681
-1.64%
$31,865 $186
Mar 4, 2026 $0.0000691
+5.12%
$32,312 $136