Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVRGROW Historical Data

EVRGROW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.0000729
+2.39%
$34,083 $72
Apr 21, 2026 $0.0000712
-0.12%
$33,285 $52
Apr 20, 2026 $0.0000714
+1.43%
$33,407 $44
Apr 19, 2026 $0.0000706
-2.44%
$33,044 $26
Apr 18, 2026 $0.0000725
-1.87%
$33,903 $86
Apr 17, 2026 $0.0000739
+2.06%
$34,558 $115
Apr 16, 2026 $0.0000723
+0.98%
$33,827 $226
Apr 15, 2026 $0.0000725
+2.28%
$33,894 $57
Apr 14, 2026 $0.0000704
-3.39%
$32,938 $105
Apr 13, 2026 $0.0000729
+7.32%
$34,106 $164
Apr 12, 2026 $0.0000676
-4.48%
$31,600 $98
Apr 11, 2026 $0.000071
+1.56%
$33,232 $111
Apr 10, 2026 $0.0000699
+2.43%
$32,708 $155
Apr 9, 2026 $0.0000683
+1.55%
$31,926 $84
Apr 8, 2026 $0.0000676
-1.67%
$31,633 $57
Apr 7, 2026 $0.0000694
+6.13%
$32,444 $111
Apr 6, 2026 $0.0000653
-2.62%
$30,545 $41
Apr 5, 2026 $0.0000653
+0.32%
$30,544 $64
Apr 4, 2026 $0.0000651
+0.59%
$30,472 $99
Apr 3, 2026 $0.0000647
-0.39%
$30,273 $72
Apr 2, 2026 $0.0000651
-2.30%
$30,437 $121
Apr 1, 2026 $0.0000671
+0.98%
$31,404 $119
Mar 31, 2026 $0.0000663
+4.10%
$31,036 $111
Mar 30, 2026 $0.0000637
+1.16%
$29,785 $67
Mar 29, 2026 $0.000063
-0.21%
$29,447 $79
Mar 28, 2026 $0.0000635
+0.47%
$29,726 $219
Mar 27, 2026 $0.0000632
-2.94%
$29,552 $77
Mar 26, 2026 $0.0000651
-2.39%
$30,448 $96
Mar 25, 2026 $0.0000668
-0.32%
$31,243 $84
Mar 24, 2026 $0.0000668
+0.05%
$31,260 $78
Mar 23, 2026 $0.0000672
+5.02%
$31,424 $69
Mar 22, 2026 $0.0000642
-3.30%
$30,020 $47
Mar 21, 2026 $0.0000664
-0.41%
$31,045 $110
Mar 20, 2026 $0.0000668
+0.55%
$31,234 $82
Mar 19, 2026 $0.0000665
-2.68%
$31,100 $181
Mar 18, 2026 $0.0000681
-4.18%
$31,958 $318
Mar 17, 2026 $0.0000709
-0.63%
$33,179 $175
Mar 16, 2026 $0.0000715
+5.64%
$33,425 $274
Mar 15, 2026 $0.0000676
+3.21%
$31,624 $298
Mar 14, 2026 $0.0000655
-0.04%
$30,641 $353
Mar 13, 2026 $0.0000655
+1.32%
$30,654 $422
Mar 12, 2026 $0.0000643
-3.81%
$30,095 $125
Mar 11, 2026 $0.0000671
-0.02%
$31,391 $104
Mar 10, 2026 $0.000067
+2.68%
$31,364 $69
Mar 9, 2026 $0.0000654
+0.83%
$30,574 $67
Mar 8, 2026 $0.0000648
-0.82%
$30,319 $273
Mar 7, 2026 $0.000065
-0.51%
$30,409 $228
Mar 6, 2026 $0.0000652
-4.19%
$30,501 $202
Mar 5, 2026 $0.0000681
-1.64%
$31,865 $186
Mar 4, 2026 $0.0000691
+5.12%
$32,312 $136