EVRGROW Historical Data

EVRGROW Page 36

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 16, 11 PM	$ 0.000105	+0.19%	$ 49,467	$ 773
Jan 16, 6 PM	$ 0.000106	+0.00%	$ 49,962	$ 629
Jan 16, 4 PM	$ 0.000111	+0.00%	$ 52,265	$ 43
Jan 16, 2 AM	$ 0.000111	+0.00%	$ 52,200	$ 1,263
Jan 16, 1 AM	$ 0.000111	-0.27%	$ 52,199	$ 1,263
Jan 15, 9 PM	$ 0.00011	+0.00%	$ 51,766	$ 1,234
Jan 15, 11 AM	$ 0.00011	+0.00%	$ 51,999	$ 1,155
Jan 15, 10 AM	$ 0.000109	+0.00%	$ 51,330	$ 1,126
Jan 15, 9 AM	$ 0.000109	+0.36%	$ 51,206	$ 1,122
Jan 15, 8 AM	$ 0.000108	+0.14%	$ 50,987	$ 1,105
Jan 14, 11 PM	$ 0.000121	+0.08%	$ 56,762	$ 490
Jan 14, 10 PM	$ 0.00012	+0.63%	$ 56,642	$ 465
Jan 14, 9 PM	$ 0.00012	-0.17%	$ 56,273	$ 412
Jan 14, 8 PM	$ 0.00012	+0.51%	$ 56,542	$ 404
Jan 14, 7 PM	$ 0.00012	+2.30%	$ 56,435	$ 403
Jan 14, 6 PM	$ 0.000117	-0.10%	$ 55,043	$ 289
Jan 14, 5 PM	$ 0.000119	+1.04%	$ 55,949	$ 286
Jan 14, 7 AM	$ 0.000115	+0.00%	$ 54,156	$ 67
Jan 14, 6 AM	$ 0.000115	+0.00%	$ 54,279	$ 64
Jan 14, 4 AM	$ 0.000116	+0.00%	$ 54,585	$ 90
Jan 14, 1 AM	$ 0.000115	+0.00%	$ 54,285	$ 626
Jan 14, 12 AM	$ 0.000116	+0.00%	$ 54,510	$ 638
Jan 13, 10 PM	$ 0.000116	+0.00%	$ 54,409	$ 646
Jan 13, 9 PM	$ 0.000111	+0.00%	$ 52,338	$ 1,035
Jan 13, 5 PM	$ 0.000111	-0.20%	$ 52,213	$ 1,036
Jan 13, 4 PM	$ 0.000111	+2.01%	$ 52,312	$ 969
Jan 13, 3 PM	$ 0.000108	-2.72%	$ 50,664	$ 10
Jan 13, 2 PM	$ 0.000108	+0.22%	$ 50,995	$ 3

Download