EVRGROW Historical Data

EVRGROW Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000114
+0.00%
$ 53,476 $ 73
Jan 27, 9 PM $ 0.000114
+0.00%
$ 53,420 $ 70
Jan 27, 8 PM $ 0.000111
+0.00%
$ 52,396 $ 53
Jan 27, 7 PM $ 0.000111
+0.17%
$ 52,379 $ 53
Jan 27, 6 PM $ 0.000111
+0.26%
$ 52,147 $ 48
Jan 27, 3 PM $ 0.00011
-0.39%
$ 51,580 $ 46
Jan 27, 2 PM $ 0.00011
+0.00%
$ 51,891 $ 39
Jan 27, 12 PM $ 0.00011
+0.00%
$ 51,716 $ 31
Jan 26, 9 AM $ 0.000109
+0.00%
$ 51,457 $ 41
Jan 26, 8 AM $ 0.000109
+0.36%
$ 51,466 $ 41
Jan 26, 7 AM $ 0.000109
+0.00%
$ 51,198 $ 29
Jan 26, 6 AM $ 0.000108
+0.00%
$ 50,947 $ 26
Jan 26, 2 AM $ 0.000108
-0.28%
$ 51,057 $ 339
Jan 26, 1 AM $ 0.000109
+0.01%
$ -- $ 329
Jan 25, 11 PM $ 0.000106
+0.00%
$ 49,768 $ 321
Jan 25, 12 PM $ 0.00011
-0.11%
$ 51,715 $ 305
Jan 25, 11 AM $ 0.00011
-0.29%
$ 51,800 $ 300
Jan 25, 8 AM $ 0.000111
-0.03%
$ 52,071 $ 288
Jan 25, 7 AM $ 0.000111
+0.00%
$ -- $ 285
Jan 25, 6 AM $ 0.000111
-0.27%
$ 52,080 $ 285
Jan 25, 3 AM $ 0.00011
-0.03%
$ 51,837 $ 429
Jan 25, 12 AM $ 0.000107
+0.00%
$ -- $ 282
Jan 24, 11 PM $ 0.000106
+0.00%
$ 49,847 $ 239
Jan 24, 6 PM $ 0.000107
+0.09%
$ 50,140 $ 156
Jan 24, 5 PM $ 0.000106
+0.00%
$ 49,987 $ 151
Jan 24, 4 PM $ 0.000108
+0.00%
$ 50,998 $ 63
Jan 23, 5 AM $ 0.00011
+0.00%
$ 51,812 $ 273
Jan 23, 2 AM $ 0.000112
+0.00%
$ 52,867 $ 2,434
Jan 23, 1 AM $ 0.000112
+0.11%
$ 52,830 $ 2,427
Jan 23, 12 AM $ 0.000112
+2.10%
$ 52,787 $ 2,424
Jan 22, 11 PM $ 0.00011
+0.26%
$ 51,565 $ 2,254
Jan 22, 10 PM $ 0.00011
+0.00%
$ 51,575 $ 2,160
Jan 19, 9 AM $ 0.000116
+0.00%
$ 54,660 $ 237
Jan 19, 8 AM $ 0.000116
+0.86%
$ 54,700 $ 235
Jan 19, 7 AM $ 0.000114
+1.01%
$ 53,680 $ 108
Jan 18, 8 PM $ 0.000117
+0.00%
$ 54,953 $ 50
Jan 18, 7 PM $ 0.000117
+0.00%
$ 55,050 $ 46
Jan 18, 1 PM $ 0.000116
+0.00%
$ 54,747 $ 24
Jan 18, 7 AM $ 0.000116
-0.05%
$ 54,809 $ 11
Jan 17, 10 PM $ 0.000116
-0.11%
$ 54,756 $ 2,248
Jan 17, 9 PM $ 0.000117
+0.00%
$ 54,951 $ 2,250
Jan 17, 7 PM $ 0.000117
-0.06%
$ 54,962 $ 2,248
Jan 17, 5 PM $ 0.000117
+0.11%
$ 55,174 $ 2,301
Jan 17, 4 PM $ 0.000117
+0.00%
$ 55,279 $ 2,302
Jan 17, 3 PM $ 0.000117
+5.48%
$ 55,290 $ 2,042
Jan 17, 11 AM $ 0.000111
+0.00%
$ 52,038 $ 1,840
Jan 17, 9 AM $ 0.00011
+0.00%
$ 51,934 $ 1,829
Jan 17, 8 AM $ 0.00011
-2.16%
$ 51,908 $ 1,824
Jan 17, 1 AM $ 0.000105
+0.07%
$ 49,388 $ 774
Jan 17, 12 AM $ 0.000105
+0.00%
$ 49,351 $ 775