EVRGROW Historical Data

EVRGROW Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0000641
-0.46%
$ 30,154 $ 889
Feb 11, 1 AM $ 0.0000653
+0.00%
$ -- $ 884
Feb 11, 12 AM $ 0.0000652
+1.01%
$ 30,681 $ 496
Feb 10, 6 AM $ 0.0000712
-0.27%
$ 33,492 $ 391
Feb 10, 5 AM $ 0.0000715
-0.11%
$ 33,630 $ 385
Feb 10, 3 AM $ 0.0000717
-1.32%
$ 33,757 $ 384
Feb 10, 12 AM $ 0.0000728
-0.37%
$ 34,265 $ 376
Feb 9, 11 PM $ 0.0000731
-0.01%
$ 34,391 $ 370
Feb 8, 8 PM $ 0.0000798
+0.00%
$ 37,532 $ 76
Feb 7, 4 PM $ 0.0000808
+7.19%
$ 38,003 $ 575
Feb 7, 4 AM $ 0.0000778
+2.71%
$ 36,623 $ 122
Feb 6, 10 PM $ 0.0000755
+0.00%
$ 35,539 $ 2,478
Feb 6, 9 PM $ 0.0000755
+0.00%
$ 35,545 $ 2,504
Feb 6, 8 PM $ 0.0000765
+0.00%
$ 35,992 $ 2,481
Feb 6, 5 PM $ 0.0000759
+0.73%
$ 35,704 $ 2,462
Feb 6, 4 PM $ 0.0000752
+2.65%
$ 35,378 $ 2,420
Feb 6, 3 PM $ 0.000073
+0.00%
$ 34,343 $ 2,351
Feb 6, 2 PM $ 0.0000731
+17.37%
$ 34,377 $ 2,326
Feb 6, 11 AM $ 0.0000696
+0.13%
$ 32,716 $ 75
Feb 6, 6 AM $ 0.0000709
+0.00%
$ 33,349 $ 72
Feb 6, 5 AM $ 0.0000709
+0.00%
$ 33,362 $ 65
Feb 6, 2 AM $ 0.0000702
-0.03%
$ 33,028 $ 725
Feb 6, 1 AM $ 0.0000689
+0.00%
$ 32,442 $ 675
Feb 5, 2 PM $ 0.0000714
+6.42%
$ 33,603 $ 514
Feb 5, 11 AM $ 0.0000745
+0.00%
$ 35,067 $ 7
Feb 4, 7 PM $ 0.0000773
+0.00%
$ 36,362 $ 546
Feb 4, 5 PM $ 0.0000758
+3.94%
$ 35,657 $ 468
Feb 4, 4 PM $ 0.0000717
-0.53%
$ 33,725 $ 317
Feb 4, 2 PM $ 0.000074
-0.09%
$ 34,814 $ 295
Feb 4, 1 PM $ 0.0000741
+0.00%
$ 34,890 $ 288
Feb 4, 5 AM $ 0.0000755
+0.18%
$ 35,505 $ 270
Feb 4, 4 AM $ 0.0000753
-4.62%
$ 35,419 $ 260
Feb 3, 8 PM $ 0.0000803
+0.71%
$ 37,768 $ 667
Feb 3, 7 PM $ 0.0000741
+0.99%
$ 34,877 $ 557
Feb 3, 6 PM $ 0.0000734
-0.88%
$ 34,525 $ 466
Feb 3, 5 PM $ 0.0000742
-0.81%
$ 34,897 $ 463
Feb 3, 4 PM $ 0.0000747
+0.00%
$ 35,174 $ 457
Feb 2, 4 AM $ 0.0000799
-0.55%
$ 37,577 $ 597
Feb 2, 3 AM $ 0.0000801
-5.91%
$ 37,682 $ 278
Feb 2, 2 AM $ 0.000085
-0.29%
$ 40,011 $ 262
Feb 1, 3 PM $ 0.00009
+0.00%
$ 42,368 $ 92
Feb 1, 4 AM $ 0.0000926
+0.00%
$ 43,567 $ 86
Feb 1, 3 AM $ 0.0000926
+1.22%
$ 43,559 $ 72
Jan 31, 5 PM $ 0.0000903
+0.00%
$ 42,475 $ 54
Jan 29, 2 AM $ 0.000112
-0.27%
$ 52,746 $ 308
Jan 28, 9 PM $ 0.000109
+0.00%
$ 51,516 $ 147
Jan 28, 8 PM $ 0.00011
+0.00%
$ 51,829 $ 129
Jan 28, 7 PM $ 0.000113
+0.00%
$ 52,943 $ 27
Jan 28, 6 PM $ 0.000113
+0.00%
$ 52,997 $ 27
Jan 28, 1 PM $ 0.000114
+0.00%
$ 53,487 $ 19