EVRGROW Historical Data

EVRGROW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0000653
+0.12%
$ 30,545 $ 35
Feb 22, 6 PM $ 0.0000652
+1.20%
$ 30,519 $ 32
Feb 22, 5 PM $ 0.0000649
-0.04%
$ 30,340 $ 2
Feb 22, 4 PM $ 0.0000648
-0.37%
$ 30,318 $ 2
Feb 22, 3 PM $ 0.0000648
-0.22%
$ 30,301 $ 1
Feb 22, 2 PM $ 0.0000649
+0.03%
$ 30,361 $ 1
Feb 22, 1 PM $ 0.0000652
+0.00%
$ 30,487 $ 0
Feb 22, 4 AM $ 0.0000657
+0.18%
$ 30,731 $ 1
Feb 22, 3 AM $ 0.0000657
+0.00%
$ 30,731 $ 0
Feb 22, 2 AM $ 0.0000657
+0.00%
$ 30,739 $ 358
Feb 21, 11 PM $ 0.0000657
-0.11%
$ 30,719 $ 358
Feb 21, 10 PM $ 0.0000653
+0.00%
$ 30,544 $ 330
Feb 21, 9 PM $ 0.0000653
+0.31%
$ 30,543 $ 329
Feb 21, 8 PM $ 0.0000653
-4.43%
$ 30,554 $ 322
Feb 21, 7 PM $ 0.0000684
-0.12%
$ 31,981 $ 123
Feb 21, 6 PM $ 0.0000684
+0.31%
$ 32,013 $ 123
Feb 21, 5 PM $ 0.0000682
-0.13%
$ 31,907 $ 122
Feb 21, 4 PM $ 0.0000683
+0.30%
$ 31,966 $ 121
Feb 21, 3 PM $ 0.0000684
-0.05%
$ 31,989 $ 121
Feb 21, 1 PM $ 0.000068
+0.00%
$ 31,790 $ 118
Feb 21, 12 PM $ 0.000068
-0.26%
$ 31,798 $ 115
Feb 21, 11 AM $ 0.0000683
+0.00%
$ 31,968 $ 113
Feb 21, 9 AM $ 0.0000678
+0.00%
$ 31,700 $ 109
Feb 21, 8 AM $ 0.0000677
+0.00%
$ 31,660 $ 109
Feb 21, 6 AM $ 0.0000678
+0.00%
$ 31,693 $ 106
Feb 21, 5 AM $ 0.0000678
+0.07%
$ 31,711 $ 106
Feb 21, 4 AM $ 0.0000677
+0.06%
$ 31,670 $ 106
Feb 21, 3 AM $ 0.0000678
+0.47%
$ 31,696 $ 105
Feb 21, 2 AM $ 0.0000673
+0.00%
$ 31,500 $ 80
Feb 20, 11 PM $ 0.0000676
-0.11%
$ 31,788 $ 77
Feb 20, 10 PM $ 0.0000676
-0.20%
$ 31,818 $ 74
Feb 20, 9 PM $ 0.0000678
-0.07%
$ 31,918 $ 71
Feb 20, 8 PM $ 0.0000678
-0.05%
$ 31,919 $ 62
Feb 20, 7 PM $ 0.0000678
-0.20%
$ 31,921 $ 61
Feb 20, 6 PM $ 0.000068
+0.25%
$ 31,999 $ 60
Feb 20, 8 AM $ 0.0000658
+0.00%
$ 30,974 $ 370
Feb 17, 11 PM $ 0.0000673
+0.00%
$ 31,684 $ 5
Feb 15, 7 PM $ 0.000065
-1.64%
$ 30,596 $ 7
Feb 14, 3 PM $ 0.0000697
+0.00%
$ 32,788 $ 4
Feb 14, 11 AM $ 0.0000699
+0.00%
$ 32,910 $ 10
Feb 13, 9 PM $ 0.0000691
+0.00%
$ 32,496 $ 27
Feb 13, 6 PM $ 0.0000696
+0.00%
$ 32,756 $ 23
Feb 13, 4 PM $ 0.0000698
+0.49%
$ 32,840 $ 17
Feb 13, 2 PM $ 0.0000677
+0.00%
$ 31,862 $ 1
Feb 13, 6 AM $ 0.000066
+0.00%
$ 31,039 $ 90
Feb 13, 2 AM $ 0.0000663
+0.00%
$ 31,212 $ 88
Feb 13, 1 AM $ 0.0000664
+0.00%
$ 31,226 $ 87
Feb 12, 10 PM $ 0.0000659
+0.00%
$ 31,007 $ 87
Feb 12, 12 PM $ 0.0000658
-0.36%
$ 30,952 $ 2
Feb 11, 11 AM $ 0.0000636
+0.00%
$ 29,908 $ 896