EVRGROW Historical Data

EVRGROW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0000614
+0.00%
$ 28,728 $ 1,237
Feb 27, 4 PM $ 0.0000618
-0.29%
$ 28,899 $ 1,223
Feb 27, 3 PM $ 0.0000619
-0.32%
$ 28,969 $ 1,226
Feb 27, 2 PM $ 0.0000624
-0.11%
$ 29,178 $ 1,232
Feb 27, 1 PM $ 0.0000624
-0.10%
$ 29,176 $ 1,232
Feb 27, 12 PM $ 0.0000625
+0.22%
$ 29,214 $ 1,229
Feb 27, 11 AM $ 0.0000622
-1.52%
$ 29,072 $ 1,219
Feb 27, 10 AM $ 0.0000634
+0.00%
$ 29,643 $ 1,208
Feb 26, 1 PM $ 0.0000688
+0.01%
$ 32,161 $ 24
Feb 26, 12 PM $ 0.0000688
+0.86%
$ 32,164 $ 23
Feb 25, 5 PM $ 0.0000673
-4.04%
$ 31,500 $ 596
Feb 25, 4 PM $ 0.0000684
+0.41%
$ 31,975 $ 396
Feb 25, 3 PM $ 0.000068
+2.30%
$ 31,417 $ 108
Feb 25, 2 PM $ 0.0000664
-0.04%
$ 31,065 $ 99
Feb 25, 1 PM $ 0.0000663
+0.79%
$ 31,036 $ 97
Feb 25, 12 PM $ 0.0000652
+0.90%
$ 30,522 $ 83
Feb 25, 9 AM $ 0.0000643
+0.00%
$ 30,065 $ 55
Feb 25, 7 AM $ 0.0000639
+0.00%
$ 29,876 $ 51
Feb 25, 3 AM $ 0.0000659
+0.00%
$ 30,809 $ 46
Feb 24, 11 PM $ 0.0000638
-0.13%
$ 29,851 $ 153
Feb 24, 10 PM $ 0.0000638
+0.00%
$ 29,841 $ 153
Feb 24, 9 PM $ 0.0000638
-0.36%
$ 29,826 $ 149
Feb 24, 8 PM $ 0.0000638
+0.02%
$ 29,858 $ 146
Feb 24, 6 PM $ 0.0000638
+0.00%
$ 29,854 $ 135
Feb 24, 5 PM $ 0.000064
+0.60%
$ 29,952 $ 128
Feb 24, 4 PM $ 0.0000636
-0.06%
$ 29,736 $ 126
Feb 24, 3 PM $ 0.0000634
+0.00%
$ 29,674 $ 121
Feb 24, 2 PM $ 0.0000634
+2.01%
$ 29,634 $ 118
Feb 24, 12 PM $ 0.0000621
+0.00%
$ 29,046 $ 85
Feb 24, 7 AM $ 0.0000624
+0.00%
$ 29,193 $ 82
Feb 24, 5 AM $ 0.0000623
+0.00%
$ 29,159 $ 82
Feb 24, 3 AM $ 0.0000625
+0.00%
$ 29,243 $ 81
Feb 24, 1 AM $ 0.000063
-0.93%
$ 29,488 $ 82
Feb 23, 10 PM $ 0.0000636
+0.06%
$ 29,766 $ 74
Feb 23, 9 PM $ 0.0000635
+0.28%
$ 29,699 $ 73
Feb 23, 8 PM $ 0.0000633
+0.06%
$ 29,608 $ 73
Feb 23, 7 PM $ 0.0000634
-0.33%
$ 29,661 $ 73
Feb 23, 4 PM $ 0.0000645
-0.80%
$ 30,166 $ 65
Feb 23, 3 PM $ 0.000065
-0.37%
$ 30,416 $ 60
Feb 23, 2 PM $ 0.0000652
-0.40%
$ 30,491 $ 54
Feb 23, 1 PM $ 0.0000653
+0.25%
$ 30,550 $ 26
Feb 23, 12 PM $ 0.0000649
-0.38%
$ 30,365 $ 24
Feb 23, 9 AM $ 0.0000651
+1.77%
$ 30,458 $ 19
Feb 23, 5 AM $ 0.0000634
+0.00%
$ 29,645 $ 15
Feb 23, 2 AM $ 0.0000636
-0.60%
$ 29,756 $ 123
Feb 23, 1 AM $ 0.000065
+0.00%
$ 30,398 $ 105
Feb 22, 11 PM $ 0.0000656
+0.00%
$ 30,675 $ 43
Feb 22, 10 PM $ 0.0000655
+0.18%
$ 30,657 $ 41
Feb 22, 9 PM $ 0.0000652
-0.17%
$ 30,479 $ 38
Feb 22, 8 PM $ 0.0000653
-0.01%
$ 30,531 $ 36