EVRGROW Historical Data

EVRGROW Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0000664
-0.25%
$ 31,048 $ 17
Mar 9, 5 AM $ 0.0000657
-0.44%
$ 30,748 $ 17
Mar 9, 4 AM $ 0.0000657
-0.06%
$ 30,714 $ 16
Mar 9, 3 AM $ 0.0000659
+1.24%
$ 30,836 $ 15
Mar 9, 2 AM $ 0.0000646
-0.33%
$ 30,233 $ 279
Mar 9, 1 AM $ 0.000065
+0.24%
$ 30,405 $ 278
Mar 9, 12 AM $ 0.0000648
+0.00%
$ 30,321 $ 275
Mar 8, 11 PM $ 0.0000648
+0.28%
$ 30,319 $ 273
Mar 8, 10 PM $ 0.0000643
-1.11%
$ 30,096 $ 276
Mar 8, 9 PM $ 0.0000651
-0.23%
$ 30,453 $ 275
Mar 8, 8 PM $ 0.0000653
+0.22%
$ 30,527 $ 265
Mar 8, 5 PM $ 0.0000643
-0.05%
$ 30,095 $ 260
Mar 8, 4 PM $ 0.0000645
+0.05%
$ 30,175 $ 259
Mar 8, 3 PM $ 0.0000647
+0.00%
$ 30,244 $ 259
Mar 8, 12 PM $ 0.000065
+0.08%
$ 30,382 $ 260
Mar 8, 11 AM $ 0.0000649
+0.00%
$ 30,360 $ 245
Mar 8, 4 AM $ 0.0000646
+0.00%
$ 30,225 $ 249
Mar 8, 1 AM $ 0.0000652
+0.10%
$ 30,512 $ 249
Mar 8, 12 AM $ 0.0000652
-0.28%
$ 30,485 $ 248
Mar 7, 8 PM $ 0.000065
+0.00%
$ 30,409 $ 228
Mar 7, 3 PM $ 0.0000655
+0.00%
$ 30,630 $ 221
Mar 7, 12 AM $ 0.0000653
+0.00%
$ 30,565 $ 209
Mar 6, 9 PM $ 0.0000652
+0.00%
$ 30,501 $ 202
Mar 6, 5 PM $ 0.0000648
+0.00%
$ 30,326 $ 206
Mar 6, 11 AM $ 0.0000676
-0.31%
$ 31,636 $ 202
Mar 6, 8 AM $ 0.0000681
-0.21%
$ 31,861 $ 191
Mar 6, 6 AM $ 0.0000675
+0.00%
$ 31,595 $ 187
Mar 6, 5 AM $ 0.0000677
+0.00%
$ 31,665 $ 187
Mar 6, 12 AM $ 0.0000681
+0.00%
$ 31,835 $ 186
Mar 5, 11 PM $ 0.0000681
-0.18%
$ 31,865 $ 186
Mar 5, 10 PM $ 0.0000682
+0.16%
$ 31,921 $ 186
Mar 5, 9 PM $ 0.0000683
-0.50%
$ 31,942 $ 185
Mar 5, 8 PM $ 0.0000685
+0.72%
$ 32,060 $ 184
Mar 5, 7 PM $ 0.0000681
+0.39%
$ 31,844 $ 166
Mar 5, 5 PM $ 0.000068
-0.11%
$ 31,804 $ 164
Mar 5, 4 PM $ 0.0000681
+0.04%
$ 31,869 $ 163
Mar 5, 3 PM $ 0.0000689
-1.43%
$ 32,248 $ 95
Mar 5, 2 PM $ 0.0000703
+0.45%
$ 32,881 $ 96
Mar 5, 1 PM $ 0.00007
+0.94%
$ 32,758 $ 77
Mar 5, 12 PM $ 0.0000694
-0.07%
$ 32,450 $ 25
Mar 5, 11 AM $ 0.0000696
-0.54%
$ 32,556 $ 22
Mar 5, 10 AM $ 0.0000698
+1.15%
$ 32,628 $ 8
Mar 5, 9 AM $ 0.000069
+0.67%
$ 32,259 $ 6
Mar 5, 8 AM $ 0.0000682
-0.12%
$ 31,912 $ 4
Mar 5, 6 AM $ 0.000069
+0.00%
$ 32,275 $ 51
Mar 5, 5 AM $ 0.0000694
+0.00%
$ 32,446 $ 49
Mar 5, 4 AM $ 0.0000691
+0.54%
$ 32,315 $ 49
Mar 5, 3 AM $ 0.0000689
-0.08%
$ 32,215 $ 48
Mar 5, 2 AM $ 0.000069
+0.44%
$ 32,294 $ 141
Mar 5, 1 AM $ 0.0000692
-0.33%
$ 32,356 $ 140