EVRGROW Historical Data

EVRGROW Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0000645
-1.56%
$ 30,172 $ 119
Mar 14, 5 AM $ 0.0000655
+0.07%
$ 30,637 $ 85
Mar 14, 4 AM $ 0.0000658
+0.12%
$ 30,788 $ 60
Mar 14, 3 AM $ 0.0000658
+0.30%
$ 30,765 $ 58
Mar 14, 2 AM $ 0.0000656
-0.08%
$ 30,671 $ 475
Mar 14, 1 AM $ 0.0000656
+0.57%
$ 30,683 $ 472
Mar 14, 12 AM $ 0.0000652
-0.43%
$ 30,522 $ 424
Mar 13, 11 PM $ 0.0000655
+0.29%
$ 30,654 $ 422
Mar 13, 10 PM $ 0.0000654
-0.89%
$ 30,570 $ 400
Mar 13, 9 PM $ 0.0000657
-0.16%
$ 30,727 $ 364
Mar 13, 8 PM $ 0.0000659
+0.24%
$ 30,803 $ 340
Mar 13, 7 PM $ 0.0000658
+0.56%
$ 30,776 $ 329
Mar 13, 6 PM $ 0.0000656
+0.75%
$ 30,704 $ 284
Mar 13, 5 PM $ 0.0000651
-1.59%
$ 30,454 $ 249
Mar 13, 4 PM $ 0.000066
-0.14%
$ 30,887 $ 206
Mar 13, 3 PM $ 0.0000662
-0.72%
$ 30,963 $ 197
Mar 13, 2 PM $ 0.0000669
-1.28%
$ 31,312 $ 180
Mar 13, 1 PM $ 0.0000678
+1.22%
$ 31,723 $ 167
Mar 13, 12 PM $ 0.000067
+0.54%
$ 31,335 $ 144
Mar 13, 11 AM $ 0.000066
-0.76%
$ 30,874 $ 102
Mar 13, 10 AM $ 0.0000665
+0.56%
$ 31,091 $ 92
Mar 13, 9 AM $ 0.0000661
+0.84%
$ 30,917 $ 89
Mar 13, 8 AM $ 0.0000656
+0.19%
$ 30,669 $ 61
Mar 13, 7 AM $ 0.0000654
+0.43%
$ 30,611 $ 43
Mar 13, 6 AM $ 0.0000651
-1.06%
$ 30,463 $ 29
Mar 13, 5 AM $ 0.0000657
+0.02%
$ 30,725 $ 27
Mar 13, 4 AM $ 0.0000657
-0.02%
$ 30,751 $ 9
Mar 13, 3 AM $ 0.0000657
-0.06%
$ 30,751 $ 7
Mar 13, 2 AM $ 0.0000658
-0.69%
$ 30,766 $ 140
Mar 13, 1 AM $ 0.0000662
+0.24%
$ 30,975 $ 139
Mar 13, 12 AM $ 0.0000661
+2.22%
$ 30,928 $ 130
Mar 12, 11 PM $ 0.0000643
+0.35%
$ 30,095 $ 125
Mar 12, 10 PM $ 0.0000642
-0.15%
$ 30,029 $ 125
Mar 12, 9 PM $ 0.0000642
-0.06%
$ 30,046 $ 122
Mar 12, 8 PM $ 0.0000645
-0.14%
$ 30,153 $ 121
Mar 12, 7 PM $ 0.0000641
+0.46%
$ 29,987 $ 109
Mar 12, 6 PM $ 0.000064
-0.30%
$ 29,932 $ 105
Mar 12, 5 PM $ 0.0000642
-0.18%
$ 30,030 $ 104
Mar 12, 4 PM $ 0.0000643
+0.01%
$ 30,085 $ 89
Mar 12, 3 PM $ 0.0000643
+1.57%
$ 30,077 $ 66
Mar 12, 2 PM $ 0.0000633
-0.82%
$ 29,624 $ 51
Mar 12, 1 PM $ 0.0000636
+0.00%
$ 29,743 $ 51
Mar 12, 2 AM $ 0.0000633
-5.18%
$ 29,596 $ 287
Mar 12, 1 AM $ 0.0000669
-0.24%
$ 31,281 $ 122
Mar 12, 12 AM $ 0.0000669
+0.08%
$ 31,312 $ 122
Mar 11, 11 PM $ 0.0000671
-0.17%
$ 31,391 $ 104
Mar 11, 10 PM $ 0.0000673
-0.36%
$ 31,497 $ 104
Mar 11, 9 PM $ 0.0000675
+0.05%
$ 31,589 $ 103
Mar 11, 8 PM $ 0.0000676
-0.21%
$ 31,620 $ 101
Mar 11, 7 PM $ 0.0000676
+0.00%
$ 31,624 $ 99