EVRGROW Historical Data

EVRGROW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0000293
-0.38%
$ 13,708 $ 84
Jun 9, 8 PM $ 0.0000294
+0.76%
$ 13,756 $ 82
Jun 9, 7 PM $ 0.0000292
+0.38%
$ 13,647 $ 76
Jun 9, 8 AM $ 0.0000307
+0.00%
$ 14,356 $ 13
Jun 9, 3 AM $ 0.0000307
-1.81%
$ 14,340 $ 35
Jun 9, 2 AM $ 0.0000312
+0.00%
$ 14,604 $ 41
Jun 8, 11 PM $ 0.0000312
+0.00%
$ 14,604 $ 32
Jun 8, 7 PM $ 0.0000308
+0.00%
$ 14,412 $ 39
Jun 8, 6 PM $ 0.0000308
-0.04%
$ 14,399 $ 39
Jun 8, 6 AM $ 0.0000304
+0.00%
$ 14,214 $ 36
Jun 8, 1 AM $ 0.0000313
+0.00%
$ 14,644 $ 24
Jun 8, 12 AM $ 0.0000315
+0.84%
$ 14,736 $ 22
Jun 7, 10 PM $ 0.0000314
+0.00%
$ 14,675 $ 9
Jun 7, 8 PM $ 0.0000305
+0.00%
$ 14,280 $ 6
Jun 7, 4 PM $ 0.0000305
+0.00%
$ 14,280 $ 3
Jun 7, 3 PM $ 0.0000304
-0.48%
$ 14,224 $ 3
Jun 7, 10 AM $ 0.0000304
+0.00%
$ 14,216 $ 4
Jun 7, 9 AM $ 0.0000305
+1.25%
$ 14,252 $ 4
Jun 7, 4 AM $ 0.0000295
+0.00%
$ 13,785 $ 5
Jun 6, 11 PM $ 0.0000293
+0.19%
$ 13,687 $ 4
Jun 6, 10 PM $ 0.0000291
-0.51%
$ 13,595 $ 3
Jun 6, 9 PM $ 0.0000292
+0.02%
$ 13,669 $ 3
Jun 6, 8 PM $ 0.0000291
+0.00%
$ 13,594 $ 3
Jun 5, 8 PM $ 0.000029
+0.02%
$ 13,569 $ 797
Jun 5, 7 PM $ 0.000029
-4.03%
$ 13,573 $ 796
Jun 5, 6 PM $ 0.0000295
-0.03%
$ 13,811 $ 810
Jun 5, 5 PM $ 0.0000298
+0.00%
$ 13,958 $ 801
Jun 5, 4 PM $ 0.0000297
-6.36%
$ 13,896 $ 819
Jun 5, 3 PM $ 0.0000316
-2.95%
$ 14,778 $ 328
Jun 5, 2 PM $ 0.0000325
-0.97%
$ 15,216 $ 25
Jun 5, 1 PM $ 0.000033
+0.00%
$ 15,459 $ 23
Jun 5, 8 AM $ 0.0000336
+0.00%
$ 15,739 $ 60
Jun 5, 7 AM $ 0.0000333
-0.40%
$ 15,571 $ 61
Jun 5, 6 AM $ 0.0000334
+0.78%
$ 15,631 $ 61
Jun 5, 3 AM $ 0.0000352
+0.92%
$ 16,484 $ 54
Jun 5, 1 AM $ 0.0000368
-1.28%
$ 17,233 $ 84
Jun 5, 12 AM $ 0.0000368
+0.00%
$ -- $ 77
Jun 4, 9 PM $ 0.0000357
+0.00%
$ 16,702 $ 71
Jun 4, 7 PM $ 0.0000357
+0.00%
$ 16,702 $ 64
Jun 4, 3 PM $ 0.0000357
+0.00%
$ 16,706 $ 84
Jun 4, 1 PM $ 0.0000348
+0.00%
$ 16,261 $ 85
Jun 4, 12 PM $ 0.000035
+0.32%
$ 16,368 $ 84
Jun 4, 11 AM $ 0.0000352
+0.00%
$ 16,463 $ 87
Jun 4, 7 AM $ 0.0000358
+0.00%
$ 16,755 $ 96
Jun 4, 6 AM $ 0.0000354
+1.12%
$ 16,539 $ 96
Jun 4, 3 AM $ 0.000035
-0.03%
$ 16,366 $ 99
Jun 4, 2 AM $ 0.0000352
-0.84%
$ 16,449 $ 89
Jun 4, 1 AM $ 0.0000357
+0.00%
$ 16,688 $ 98
Jun 3, 9 PM $ 0.0000357
+0.01%
$ 16,688 $ 103
Jun 3, 8 PM $ 0.0000363
+0.00%
$ 16,963 $ 102