Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVRGROW Historical Data

EVRGROW Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.0000739
+0.00%
$34,566 $124
May 20, 10 PM $0.0000734
+0.49%
$34,342 $150
May 20, 9 PM $0.0000731
+0.00%
$34,205 $121
May 20, 3 AM $0.0000732
-0.03%
$34,234 $48
May 20, 2 AM $0.0000734
+0.00%
$34,334 $48
May 20, 1 AM $0.0000733
+0.00%
$34,273 $45
May 19, 7 PM $0.000073
+0.00%
$34,128 $36
May 19, 6 PM $0.0000729
+0.00%
$34,088 $34
May 19, 2 PM $0.0000728
+0.00%
$34,036 $105
May 19, 11 AM $0.0000731
+0.00%
$34,181 $152
May 19, 10 AM $0.0000731
+0.00%
$34,201 $156
May 19, 9 AM $0.0000738
+0.00%
$34,509 $154
May 19, 8 AM $0.0000739
-0.06%
$34,571 $152
May 19, 7 AM $0.0000739
+0.00%
$34,566 $150
May 19, 6 AM $0.0000739
+0.00%
$34,574 $150
May 19, 5 AM $0.0000736
-0.43%
$34,409 $146
May 19, 4 AM $0.0000738
-0.17%
$34,507 $145
May 19, 3 AM $0.0000738
+0.08%
$34,532 $143
May 19, 1 AM $0.0000739
-0.30%
$34,550 $142
May 19, 12 AM $0.0000738
-0.55%
$34,539 $145
May 18, 11 PM $0.0000743
+0.00%
$34,760 $162
May 18, 10 PM $0.0000742
+0.00%
$34,724 $181
May 18, 9 PM $0.0000742
+0.51%
$34,710 $261
May 18, 8 PM $0.000074
-0.08%
$34,604 $329
May 18, 2 PM $0.000072
+0.12%
$33,658 $247
May 18, 1 PM $0.0000723
-0.28%
$33,842 $228
May 18, 12 PM $0.0000723
+0.20%
$33,835 $224
May 18, 1 AM $0.0000708
-0.31%
$33,115 $212
May 17, 11 PM $0.0000727
-0.86%
$33,990 $206
May 17, 10 PM $0.0000737
+1.82%
$34,471 $176
May 17, 9 PM $0.0000723
+0.33%
$33,824 $81
May 17, 4 PM $0.0000719
+0.00%
$33,639 $20
May 17, 2 PM $0.0000717
-0.29%
$33,538 $12
May 17, 6 AM $0.0000717
+0.00%
$33,545 $47
May 16, 6 PM $0.0000714
+0.00%
$33,422 $50
May 16, 4 PM $0.0000715
+0.00%
$33,430 $75
May 15, 12 PM $0.0000727
+0.02%
$33,992 $271
May 15, 9 AM $0.0000727
+0.00%
$33,994 $245
May 15, 8 AM $0.0000727
-0.44%
$33,991 $246
May 15, 7 AM $0.0000729
+0.95%
$34,102 $244
May 15, 6 AM $0.000072
+0.00%
$33,667 $243
May 15, 5 AM $0.0000726
+0.00%
$33,948 $241
May 15, 4 AM $0.0000727
+0.00%
$34,024 $237
May 15, 3 AM $0.0000727
+0.00%
$33,995 $236
May 15, 2 AM $0.0000724
-3.71%
$33,846 $235
May 15, 1 AM $0.000076
+0.00%
$35,552 $74
May 15, 12 AM $0.0000763
+0.03%
$35,670 $74
May 14, 9 PM $0.0000764
+0.96%
$35,719 $75
May 14, 7 PM $0.0000762
+0.00%
$35,651 $135
May 14, 5 PM $0.0000765
+0.42%
$35,773 $317