EVRGROW Historical Data

EVRGROW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0000699
-0.62%
$ 32,699 $ 129
Apr 13, 7 PM $ 0.0000703
+1.32%
$ 32,903 $ 121
Apr 13, 6 PM $ 0.0000694
+0.87%
$ 32,475 $ 109
Apr 13, 5 PM $ 0.0000689
-0.13%
$ 32,235 $ 84
Apr 13, 4 PM $ 0.0000687
+0.86%
$ 32,121 $ 70
Apr 13, 3 PM $ 0.0000683
-0.45%
$ 31,970 $ 91
Apr 13, 2 PM $ 0.0000687
+1.60%
$ 32,117 $ 106
Apr 13, 1 PM $ 0.0000679
+0.00%
$ 31,748 $ 102
Apr 13, 12 PM $ 0.0000677
-0.14%
$ 31,691 $ 110
Apr 13, 11 AM $ 0.0000675
-0.44%
$ 31,558 $ 98
Apr 13, 9 AM $ 0.0000677
+0.00%
$ 31,657 $ 72
Apr 13, 6 AM $ 0.0000674
+0.00%
$ 31,521 $ 89
Apr 13, 5 AM $ 0.0000675
-0.37%
$ 31,562 $ 90
Apr 13, 4 AM $ 0.0000676
+0.00%
$ 31,635 $ 89
Apr 13, 3 AM $ 0.0000676
+0.00%
$ 31,639 $ 88
Apr 13, 1 AM $ 0.0000679
-0.04%
$ 31,765 $ 88
Apr 12, 10 PM $ 0.0000676
-0.78%
$ 31,600 $ 98
Apr 12, 9 PM $ 0.0000682
+0.23%
$ 31,895 $ 100
Apr 12, 4 PM $ 0.0000674
+0.00%
$ 31,522 $ 141
Apr 12, 3 PM $ 0.0000679
+0.30%
$ 31,747 $ 119
Apr 12, 2 PM $ 0.0000677
-0.46%
$ 31,667 $ 105
Apr 12, 1 PM $ 0.0000681
-0.59%
$ 31,852 $ 138
Apr 12, 12 PM $ 0.0000685
+0.08%
$ 32,020 $ 139
Apr 12, 7 AM $ 0.0000685
-0.63%
$ 32,039 $ 127
Apr 12, 1 AM $ 0.0000709
+0.12%
$ 33,162 $ 116
Apr 12, 12 AM $ 0.0000708
+0.11%
$ 33,119 $ 118
Apr 11, 11 PM $ 0.000071
-0.45%
$ 33,232 $ 111
Apr 11, 10 PM $ 0.0000714
+0.19%
$ 33,388 $ 111
Apr 11, 9 PM $ 0.0000712
-0.59%
$ 33,315 $ 111
Apr 11, 8 PM $ 0.0000719
-0.52%
$ 33,646 $ 87
Apr 11, 7 PM $ 0.0000723
+2.32%
$ 33,818 $ 112
Apr 11, 6 PM $ 0.0000707
+0.13%
$ 33,057 $ 120
Apr 11, 5 PM $ 0.0000706
-0.27%
$ 33,034 $ 121
Apr 11, 4 PM $ 0.0000706
-0.02%
$ 33,047 $ 175
Apr 11, 3 PM $ 0.0000707
+0.18%
$ 33,056 $ 174
Apr 11, 2 PM $ 0.0000705
+0.61%
$ 32,983 $ 175
Apr 11, 1 PM $ 0.0000697
-0.33%
$ 32,609 $ 144
Apr 11, 12 PM $ 0.00007
+0.15%
$ 32,729 $ 146
Apr 11, 8 AM $ 0.0000696
-0.07%
$ 32,572 $ 157
Apr 11, 7 AM $ 0.0000697
+0.00%
$ 32,589 $ 157
Apr 11, 5 AM $ 0.0000699
+0.00%
$ 32,697 $ 168
Apr 11, 4 AM $ 0.0000699
-0.08%
$ 32,687 $ 168
Apr 11, 2 AM $ 0.0000698
-0.04%
$ 32,665 $ 160
Apr 11, 1 AM $ 0.0000698
+0.18%
$ 32,628 $ 159
Apr 11, 12 AM $ 0.0000697
-0.36%
$ 32,604 $ 158
Apr 10, 11 PM $ 0.0000699
+0.03%
$ 32,708 $ 155
Apr 10, 10 PM $ 0.0000698
-0.50%
$ 32,658 $ 155
Apr 10, 9 PM $ 0.0000703
+0.00%
$ 32,866 $ 168
Apr 10, 8 PM $ 0.00007
-1.04%
$ 32,761 $ 169
Apr 10, 7 PM $ 0.0000705
-0.24%
$ 32,998 $ 148