Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVRGROW Historical Data

EVRGROW Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.0000358
+0.00%
$16,755 $96
Jun 4, 6 AM $0.0000354
+1.12%
$16,539 $96
Jun 4, 3 AM $0.000035
-0.03%
$16,366 $99
Jun 4, 2 AM $0.0000352
-0.84%
$16,449 $89
Jun 4, 1 AM $0.0000357
+0.00%
$16,688 $98
Jun 3, 9 PM $0.0000357
+0.01%
$16,688 $103
Jun 3, 8 PM $0.0000363
+0.00%
$16,963 $102
Jun 3, 6 PM $0.000036
+0.00%
$16,838 $84
Jun 3, 5 PM $0.000036
+0.00%
$16,843 $84
Jun 3, 4 PM $0.0000376
+0.61%
$17,566 $83
Jun 3, 3 PM $0.0000364
+0.00%
$17,028 $81
Jun 3, 2 PM $0.0000367
+0.00%
$17,161 $77
Jun 3, 12 PM $0.0000362
-1.72%
$16,956 $83
Jun 3, 9 AM $0.0000346
+0.00%
$16,185 $89
Jun 3, 6 AM $0.0000365
+0.00%
$17,080 $84
Jun 3, 5 AM $0.0000361
+0.00%
$16,876 $70
Jun 3, 4 AM $0.0000361
+0.01%
$16,884 $67
Jun 3, 3 AM $0.0000364
+0.00%
$17,007 $76
Jun 3, 1 AM $0.0000363
-0.28%
$16,973 $67
Jun 3, 12 AM $0.0000363
+1.04%
$17,002 $29
Jun 2, 11 PM $0.0000362
-0.39%
$16,922 $25
Jun 2, 10 PM $0.0000372
+0.00%
$17,415 $17
Jun 2, 9 PM $0.0000368
+0.00%
$17,226 $45
Jun 2, 6 PM $0.0000371
+0.00%
$17,363 $42
Jun 2, 4 PM $0.000037
+0.31%
$17,293 $40
Jun 2, 3 PM $0.0000367
+0.00%
$17,174 $6
Jun 1, 1 PM $0.000038
+0.00%
$17,754 $1,459
Jun 1, 10 AM $0.0000381
+0.08%
$17,807 $1,503
Jun 1, 8 AM $0.0000379
+0.00%
$17,737 $1,514
Jun 1, 7 AM $0.0000382
+0.00%
$17,859 $1,513
Jun 1, 6 AM $0.0000382
-0.29%
$17,856 $1,512
Jun 1, 5 AM $0.0000383
+0.29%
$17,909 $1,551
Jun 1, 3 AM $0.0000394
+0.00%
$18,437 $2,045
Jun 1, 2 AM $0.0000383
+0.00%
$17,924 $2,044
Jun 1, 1 AM $0.0000383
-0.03%
$17,911 $2,047
Jun 1, 12 AM $0.0000382
+0.75%
$17,889 $2,023
May 31, 11 PM $0.000038
-0.64%
$17,792 $2,000
May 31, 10 PM $0.0000382
-11.40%
$17,888 $1,865
May 31, 9 PM $0.000043
+0.39%
$20,130 $1,377
May 31, 8 PM $0.0000428
-4.15%
$20,020 $1,371
May 31, 7 PM $0.0000446
-5.15%
$20,861 $1,054
May 31, 6 PM $0.000047
-0.10%
$22,007 $891
May 31, 5 PM $0.0000471
-1.24%
$22,030 $784
May 31, 1 PM $0.000048
+0.00%
$22,440 $743
May 31, 12 PM $0.000048
+0.02%
$22,433 $742
May 31, 8 AM $0.0000479
+0.52%
$22,417 $736
May 31, 7 AM $0.0000477
+0.00%
$22,295 $723
May 31, 6 AM $0.0000478
-0.17%
$22,341 $723
May 31, 5 AM $0.0000477
+0.00%
$22,306 $712
May 31, 3 AM $0.0000476
+0.86%
$22,272 $702