Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVRGROW Historical Data

EVRGROW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $0.0000291
+0.00%
$13,600 $17
Jun 10, 9 AM $0.0000295
+0.00%
$13,815 $89
Jun 10, 3 AM $0.0000289
+0.00%
$13,501 $84
Jun 10, 1 AM $0.0000291
+0.00%
$13,634 $84
Jun 10, 12 AM $0.000029
-0.14%
$13,575 $84
Jun 9, 11 PM $0.0000291
-0.16%
$13,597 $82
Jun 9, 10 PM $0.0000292
-0.32%
$13,667 $82
Jun 9, 9 PM $0.0000293
-0.38%
$13,708 $84
Jun 9, 8 PM $0.0000294
+0.76%
$13,756 $82
Jun 9, 7 PM $0.0000292
+0.38%
$13,647 $76
Jun 9, 8 AM $0.0000307
+0.00%
$14,356 $13
Jun 9, 3 AM $0.0000307
-1.81%
$14,340 $35
Jun 9, 2 AM $0.0000312
+0.00%
$14,604 $41
Jun 8, 11 PM $0.0000312
+0.00%
$14,604 $32
Jun 8, 7 PM $0.0000308
+0.00%
$14,412 $39
Jun 8, 6 PM $0.0000308
-0.04%
$14,399 $39
Jun 8, 6 AM $0.0000304
+0.00%
$14,214 $36
Jun 8, 1 AM $0.0000313
+0.00%
$14,644 $24
Jun 8, 12 AM $0.0000315
+0.84%
$14,736 $22
Jun 7, 10 PM $0.0000314
+0.00%
$14,675 $9
Jun 7, 8 PM $0.0000305
+0.00%
$14,280 $6
Jun 7, 4 PM $0.0000305
+0.00%
$14,280 $3
Jun 7, 3 PM $0.0000304
-0.48%
$14,224 $3
Jun 7, 10 AM $0.0000304
+0.00%
$14,216 $4
Jun 7, 9 AM $0.0000305
+1.25%
$14,252 $4
Jun 7, 4 AM $0.0000295
+0.00%
$13,785 $5
Jun 6, 11 PM $0.0000293
+0.19%
$13,687 $4
Jun 6, 10 PM $0.0000291
-0.51%
$13,595 $3
Jun 6, 9 PM $0.0000292
+0.02%
$13,669 $3
Jun 6, 8 PM $0.0000291
+0.00%
$13,594 $3
Jun 5, 8 PM $0.000029
+0.02%
$13,569 $797
Jun 5, 7 PM $0.000029
-4.03%
$13,573 $796
Jun 5, 6 PM $0.0000295
-0.03%
$13,811 $810
Jun 5, 5 PM $0.0000298
+0.00%
$13,958 $801
Jun 5, 4 PM $0.0000297
-6.36%
$13,896 $819
Jun 5, 3 PM $0.0000316
-2.95%
$14,778 $328
Jun 5, 2 PM $0.0000325
-0.97%
$15,216 $25
Jun 5, 1 PM $0.000033
+0.00%
$15,459 $23
Jun 5, 8 AM $0.0000336
+0.00%
$15,739 $60
Jun 5, 7 AM $0.0000333
-0.40%
$15,571 $61
Jun 5, 6 AM $0.0000334
+0.78%
$15,631 $61
Jun 5, 3 AM $0.0000352
+0.92%
$16,484 $54
Jun 5, 1 AM $0.0000368
-1.28%
$17,233 $84
Jun 5, 12 AM $0.0000368
+0.00%
$-- $77
Jun 4, 9 PM $0.0000357
+0.00%
$16,702 $71
Jun 4, 7 PM $0.0000357
+0.00%
$16,702 $64
Jun 4, 3 PM $0.0000357
+0.00%
$16,706 $84
Jun 4, 1 PM $0.0000348
+0.00%
$16,261 $85
Jun 4, 12 PM $0.000035
+0.32%
$16,368 $84
Jun 4, 11 AM $0.0000352
+0.00%
$16,463 $87