Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVRGROW Historical Data

EVRGROW Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 PM $0.0000364
+0.00%
$17,030 $214
Jun 17, 5 PM $0.0000363
+0.29%
$16,982 $213
Jun 17, 2 PM $0.0000368
+0.00%
$17,205 $132
Jun 17, 1 PM $0.0000374
-0.32%
$17,473 $132
Jun 17, 12 PM $0.0000375
-0.10%
$17,536 $130
Jun 17, 11 AM $0.0000376
+3.85%
$17,574 $130
Jun 17, 7 AM $0.0000364
-0.05%
$17,036 $31
Jun 17, 6 AM $0.0000364
-0.32%
$17,030 $30
Jun 16, 8 PM $0.0000365
-0.02%
$17,066 $160
Jun 16, 6 PM $0.0000362
+0.95%
$16,947 $139
Jun 16, 5 PM $0.0000359
+0.00%
$16,782 $152
Jun 16, 1 PM $0.0000366
+0.00%
$17,115 $156
Jun 16, 12 PM $0.0000362
-0.01%
$16,913 $156
Jun 16, 11 AM $0.0000361
+0.00%
$16,890 $146
Jun 16, 8 AM $0.0000358
+0.64%
$16,751 $145
Jun 16, 5 AM $0.0000353
+0.12%
$16,534 $154
Jun 16, 4 AM $0.0000353
-0.58%
$16,500 $150
Jun 16, 3 AM $0.0000355
+0.43%
$16,592 $143
Jun 16, 2 AM $0.0000355
-0.15%
$16,612 $135
Jun 15, 7 PM $0.0000386
+0.00%
$18,052 $159
Jun 15, 5 PM $0.0000386
+0.00%
$18,052 $175
Jun 15, 3 PM $0.0000379
+0.00%
$17,751 $172
Jun 15, 2 PM $0.000038
+1.70%
$17,767 $171
Jun 15, 1 PM $0.0000374
+1.75%
$17,490 $167
Jun 15, 12 PM $0.0000365
+0.00%
$17,097 $162
Jun 15, 11 AM $0.0000362
+0.00%
$16,956 $160
Jun 15, 9 AM $0.0000361
-0.04%
$16,895 $174
Jun 15, 8 AM $0.0000361
+0.00%
$16,902 $169
Jun 15, 1 AM $0.000036
+0.00%
$16,835 $597
Jun 15, 12 AM $0.0000372
+0.00%
$17,382 $548
Jun 14, 11 PM $0.0000371
+1.50%
$17,369 $548
Jun 14, 10 PM $0.0000365
+0.00%
$17,082 $441
Jun 14, 4 PM $0.000035
+0.01%
$16,365 $1,337
Jun 14, 12 PM $0.0000351
+0.00%
$16,398 $1,271
Jun 14, 11 AM $0.0000349
+0.00%
$16,317 $1,262
Jun 14, 9 AM $0.0000349
+0.00%
$16,320 $1,383
Jun 14, 6 AM $0.0000367
+0.00%
$17,157 $1,282
Jun 14, 4 AM $0.0000367
-0.33%
$17,176 $1,282
Jun 14, 3 AM $0.0000371
+6.65%
$17,341 $1,110
Jun 14, 2 AM $0.0000348
-0.38%
$16,269 $908
Jun 14, 1 AM $0.0000349
-0.04%
$16,340 $908
Jun 13, 10 PM $0.000035
-0.16%
$16,367 $878
Jun 13, 6 PM $0.0000341
+0.00%
$15,936 $739
Jun 13, 5 PM $0.0000341
+10.38%
$15,958 $740
Jun 13, 6 AM $0.0000298
+0.00%
$13,963 $4
Jun 12, 10 PM $0.0000299
+0.11%
$13,980 $0
Jun 11, 2 PM $0.0000296
+0.00%
$13,838 $5
Jun 11, 1 PM $0.0000295
-0.04%
$13,793 $5
Jun 10, 10 PM $0.0000288
+0.03%
$13,470 $13
Jun 10, 9 PM $0.0000288
-0.56%
$13,458 $13