EVRGROW Historical Data

EVRGROW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0000742
+0.00%
$ 34,693 $ 46
Apr 27, 3 AM $ 0.0000742
+0.25%
$ 34,709 $ 46
Apr 27, 2 AM $ 0.000074
+0.05%
$ 34,634 $ 46
Apr 27, 1 AM $ 0.000074
+0.02%
$ 34,593 $ 45
Apr 26, 10 PM $ 0.0000735
+0.31%
$ 34,385 $ 46
Apr 26, 9 PM $ 0.0000734
+0.00%
$ 34,323 $ 49
Apr 26, 8 PM $ 0.0000732
+0.00%
$ 34,261 $ 59
Apr 26, 7 PM $ 0.0000733
+0.30%
$ 34,301 $ 61
Apr 26, 6 PM $ 0.0000732
+0.74%
$ 34,252 $ 61
Apr 26, 5 PM $ 0.0000727
-0.02%
$ 34,011 $ 60
Apr 26, 4 PM $ 0.0000729
+0.38%
$ 34,110 $ 52
Apr 26, 3 PM $ 0.0000726
-0.09%
$ 33,974 $ 39
Apr 26, 2 PM $ 0.0000728
+0.53%
$ 34,034 $ 35
Apr 26, 7 AM $ 0.000072
-0.04%
$ 33,692 $ 41
Apr 26, 6 AM $ 0.000072
+0.00%
$ 33,660 $ 40
Apr 26, 2 AM $ 0.0000716
+0.05%
$ 33,511 $ 44
Apr 25, 10 PM $ 0.0000717
+0.03%
$ 33,549 $ 53
Apr 25, 9 PM $ 0.0000716
+0.00%
$ 33,501 $ 50
Apr 25, 8 PM $ 0.0000714
+0.04%
$ 33,377 $ 40
Apr 25, 6 PM $ 0.0000714
+0.00%
$ 33,401 $ 38
Apr 25, 5 PM $ 0.0000714
-0.01%
$ 33,413 $ 36
Apr 25, 4 PM $ 0.0000714
-0.39%
$ 33,401 $ 35
Apr 25, 3 PM $ 0.0000717
+0.00%
$ 33,544 $ 33
Apr 25, 2 PM $ 0.0000717
+0.00%
$ 33,538 $ 33
Apr 25, 1 PM $ 0.0000716
+0.00%
$ 33,503 $ 33
Apr 25, 12 PM $ 0.0000717
+0.32%
$ 33,523 $ 33
Apr 25, 11 AM $ 0.0000715
-0.11%
$ 33,465 $ 32
Apr 25, 9 AM $ 0.0000718
+0.00%
$ 33,573 $ 34
Apr 25, 8 AM $ 0.0000717
+0.11%
$ 33,531 $ 33
Apr 25, 7 AM $ 0.0000716
-0.03%
$ 33,479 $ 33
Apr 25, 6 AM $ 0.0000716
-0.02%
$ 33,479 $ 33
Apr 25, 4 AM $ 0.0000717
+0.02%
$ 33,557 $ 30
Apr 25, 3 AM $ 0.0000717
+0.04%
$ 33,552 $ 30
Apr 25, 2 AM $ 0.0000717
-0.04%
$ 33,556 $ 30
Apr 25, 1 AM $ 0.0000718
+0.14%
$ 33,576 $ 30
Apr 25, 12 AM $ 0.0000716
+0.31%
$ 33,505 $ 29
Apr 24, 11 PM $ 0.0000713
+0.00%
$ 33,374 $ 20
Apr 24, 3 PM $ 0.0000715
+0.00%
$ 33,425 $ 40
Apr 24, 2 PM $ 0.0000715
-0.53%
$ 33,429 $ 39
Apr 24, 1 PM $ 0.0000717
+0.00%
$ 33,550 $ 50
Apr 24, 12 PM $ 0.0000718
+0.08%
$ 33,585 $ 50
Apr 24, 11 AM $ 0.0000718
+0.00%
$ 33,581 $ 37
Apr 24, 10 AM $ 0.0000712
+0.00%
$ 33,317 $ 34
Apr 24, 9 AM $ 0.0000712
-0.30%
$ 33,305 $ 34
Apr 24, 8 AM $ 0.0000715
+0.37%
$ 33,429 $ 34
Apr 24, 3 AM $ 0.0000718
+0.00%
$ 33,604 $ 56
Apr 24, 2 AM $ 0.0000719
+0.24%
$ 33,644 $ 56
Apr 24, 1 AM $ 0.000072
+0.00%
$ 33,680 $ 56
Apr 24, 12 AM $ 0.0000719
+0.00%
$ 33,650 $ 54
Apr 23, 10 PM $ 0.0000718
+0.00%
$ 33,580 $ 51