Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVRGROW Historical Data

EVRGROW Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $0.0000325
-0.15%
$15,180 $422
Jun 29, 5 PM $0.0000324
+0.00%
$15,171 $416
Jun 29, 9 AM $0.0000317
-0.03%
$14,821 $391
Jun 28, 9 AM $0.0000345
+0.00%
$16,157 $20
Jun 28, 6 AM $0.0000342
+0.03%
$15,998 $20
Jun 28, 4 AM $0.0000344
+0.00%
$16,080 $20
Jun 28, 3 AM $0.0000343
+0.00%
$16,052 $20
Jun 28, 2 AM $0.0000343
-0.24%
$16,054 $19
Jun 28, 1 AM $0.0000344
+0.04%
$16,097 $19
Jun 28, 12 AM $0.0000345
-0.01%
$16,116 $18
Jun 27, 6 PM $0.0000345
+0.00%
$16,140 $4
Jun 26, 9 AM $0.0000339
+0.00%
$15,852 $49
Jun 26, 6 AM $0.0000338
+0.30%
$15,816 $50
Jun 25, 9 PM $0.000034
+0.77%
$15,885 $124
Jun 25, 3 PM $0.0000334
+0.00%
$15,605 $125
Jun 25, 1 PM $0.0000347
+0.00%
$16,224 $118
Jun 25, 9 AM $0.0000353
+0.00%
$16,510 $122
Jun 25, 7 AM $0.0000353
+0.00%
$16,510 $118
Jun 25, 6 AM $0.0000345
+0.00%
$16,161 $113
Jun 25, 4 AM $0.0000348
+0.00%
$16,280 $111
Jun 25, 3 AM $0.0000346
+0.00%
$16,167 $113
Jun 25, 1 AM $0.0000347
-0.33%
$16,217 $110
Jun 25, 12 AM $0.0000348
+2.58%
$16,274 $96
Jun 24, 7 PM $0.0000328
+0.13%
$15,321 $22
Jun 24, 6 PM $0.0000327
-1.06%
$15,302 $15
Jun 24, 5 PM $0.0000327
+0.00%
$15,278 $10
Jun 24, 3 PM $0.0000337
+0.56%
$15,770 $4
Jun 24, 9 AM $0.0000345
+0.00%
$16,137 $21
Jun 23, 5 PM $0.0000342
+0.00%
$16,019 $26
Jun 23, 1 PM $0.0000341
+0.00%
$15,962 $19
Jun 23, 12 PM $0.0000341
-0.02%
$15,970 $17
Jun 21, 4 PM $0.0000358
+0.00%
$16,736 $5
Jun 21, 3 PM $0.0000356
+0.00%
$16,672 $4
Jun 21, 2 PM $0.0000357
+0.00%
$16,678 $4
Jun 21, 9 AM $0.0000358
+0.00%
$16,724 $3
Jun 21, 8 AM $0.0000358
+0.00%
$16,758 $3
Jun 21, 7 AM $0.0000358
-0.03%
$16,752 $6
Jun 19, 8 PM $0.0000351
+0.00%
$16,413 $18
Jun 19, 6 PM $0.0000351
-0.04%
$16,406 $24
Jun 19, 5 PM $0.000035
-0.01%
$16,379 $23
Jun 19, 4 PM $0.000035
-0.01%
$16,385 $21
Jun 19, 3 PM $0.000035
+0.00%
$16,381 $14
Jun 19, 7 AM $0.0000348
-0.08%
$16,266 $14
Jun 19, 4 AM $0.0000346
+0.00%
$16,195 $12
Jun 19, 1 AM $0.0000349
-0.06%
$16,344 $10
Jun 18, 3 PM $0.0000358
-0.41%
$16,737 $106
Jun 18, 1 PM $0.0000359
+0.00%
$16,806 $94
Jun 18, 8 AM $0.0000359
+0.68%
$16,801 $189
Jun 18, 7 AM $0.0000357
+0.13%
$16,678 $189
Jun 17, 7 PM $0.0000355
+0.00%
$16,627 $197