EVRGROW Historical Data

EVRGROW
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0000365
+0.00%
$ 17,066 $ 160
8:04 PM $ 0.0000365
+0.00%
$ 17,070 $ 145
6:50 PM $ 0.0000362
+0.00%
$ 16,788 $ 139
6:18 PM $ 0.0000359
+0.00%
$ 16,788 $ 147
5:34 PM $ 0.0000359
+0.00%
$ 16,782 $ 152
1:07 PM $ 0.0000366
+0.00%
$ 17,115 $ 156
12:28 PM $ 0.0000362
+0.00%
$ 16,913 $ 156
12:18 PM $ 0.0000362
+0.00%
$ 16,915 $ 154
11:56 AM $ 0.0000361
+0.00%
$ 16,890 $ 146
8:59 AM $ 0.0000358
+0.00%
$ 16,751 $ 145
8:28 AM $ 0.0000356
+0.00%
$ 16,645 $ 156
5:58 AM $ 0.0000353
+0.00%
$ 16,534 $ 154
5:38 AM $ 0.0000353
+0.00%
$ 16,515 $ 152
4:53 AM $ 0.0000353
+0.00%
$ 16,500 $ 150
4:49 AM $ 0.0000353
+0.00%
$ 16,515 $ 148
4:31 AM $ 0.0000355
+0.00%
$ 16,621 $ 147
4:14 AM $ 0.0000355
+0.00%
$ 16,604 $ 145
4:02 AM $ 0.0000355
+0.00%
$ 16,596 $ 144
Download