Pirate Chain Historical Data

ARRR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.145
+0.74%
$ 28.37 million $ 223,642
Jun 28, 2025 $ 0.144
+1.22%
$ 28.16 million $ 175,183
Jun 27, 2025 $ 0.142
+2.45%
$ 27.82 million $ 161,012
Jun 26, 2025 $ 0.138
-2.72%
$ 27.15 million $ 215,651
Jun 25, 2025 $ 0.142
-4.54%
$ 27.93 million $ 178,701
Jun 24, 2025 $ 0.149
+8.00%
$ 29.25 million $ 181,393
Jun 23, 2025 $ 0.138
+3.45%
$ 27.09 million $ 175,592
Jun 22, 2025 $ 0.133
-7.55%
$ 26.17 million $ 186,900
Jun 21, 2025 $ 0.145
+1.68%
$ 28.39 million $ 202,568
Jun 20, 2025 $ 0.142
-1.32%
$ 27.95 million $ 214,771
Jun 19, 2025 $ 0.144
+1.62%
$ 28.33 million $ 217,415
Jun 18, 2025 $ 0.142
+0.28%
$ 27.88 million $ 193,676
Jun 17, 2025 $ 0.142
-3.38%
$ 27.81 million $ 229,598
Jun 16, 2025 $ 0.147
+1.92%
$ 28.79 million $ 227,227
Jun 15, 2025 $ 0.144
+1.00%
$ 28.25 million $ 207,345
Jun 14, 2025 $ 0.143
-0.13%
$ 27.99 million $ 215,047
Jun 13, 2025 $ 0.143
-4.07%
$ 28.03 million $ 208,714
Jun 12, 2025 $ 0.149
-1.25%
$ 29.22 million $ 222,119
Jun 11, 2025 $ 0.151
-2.55%
$ 29.59 million $ 199,198
Jun 10, 2025 $ 0.155
-0.22%
$ 30.37 million $ 206,063
Jun 9, 2025 $ 0.155
+6.68%
$ 30.44 million $ 155,322
Jun 8, 2025 $ 0.145
+0.54%
$ 28.53 million $ 106,652
Jun 7, 2025 $ 0.145
+1.04%
$ 28.38 million $ 101,698
Jun 6, 2025 $ 0.143
-3.32%
$ 28.09 million $ 111,128
Jun 5, 2025 $ 0.148
+3.77%
$ 29.05 million $ 116,171
Jun 4, 2025 $ 0.143
-1.69%
$ 28 million $ 135,762
Jun 3, 2025 $ 0.145
-2.42%
$ 28.48 million $ 121,277
Jun 2, 2025 $ 0.149
+0.81%
$ 29.2 million $ 126,185
Jun 1, 2025 $ 0.148
-0.71%
$ 28.96 million $ 110,512
May 31, 2025 $ 0.149
+0.44%
$ 29.17 million $ 108,021
May 30, 2025 $ 0.148
+0.98%
$ 29.04 million $ 108,092
May 29, 2025 $ 0.147
-1.72%
$ 28.76 million $ 112,366
May 28, 2025 $ 0.149
-2.90%
$ 29.26 million $ 191,080
May 27, 2025 $ 0.154
-0.51%
$ 30.14 million $ 203,618
May 26, 2025 $ 0.154
+0.14%
$ 30.29 million $ 184,146
May 25, 2025 $ 0.154
+4.68%
$ 30.27 million $ 189,104
May 24, 2025 $ 0.148
-3.70%
$ 29.05 million $ 196,450
May 23, 2025 $ 0.154
-0.28%
$ 30.24 million $ 190,224
May 22, 2025 $ 0.155
+3.92%
$ 30.33 million $ 115,828
May 21, 2025 $ 0.149
+6.45%
$ 29.24 million $ 94,695
May 20, 2025 $ 0.14
-1.37%
$ 27.49 million $ 80,147
May 19, 2025 $ 0.142
-1.61%
$ 27.87 million $ 65,226
May 18, 2025 $ 0.144
+4.81%
$ 28.35 million $ 68,135
May 17, 2025 $ 0.138
-2.37%
$ 27.05 million $ 72,706
May 16, 2025 $ 0.141
-2.16%
$ 27.7 million $ 65,570
May 15, 2025 $ 0.144
-0.89%
$ 28.31 million $ 87,979
May 14, 2025 $ 0.146
-1.20%
$ 28.56 million $ 101,928
May 13, 2025 $ 0.147
-0.04%
$ 28.91 million $ 83,240
May 12, 2025 $ 0.147
+1.68%
$ 28.9 million $ 96,330
May 11, 2025 $ 0.145
-6.33%
$ 28.43 million $ 85,804