Pirate Chain Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume
Today $ 0.237
+0.00%
$ 46.51 million $ 105,631
Yesterday $ 0.237
+4.16%
$ 46.51 million $ 105,712
Jun 29, 2026 $ 0.228
-9.29%
$ 44.65 million $ 102,347
Jun 28, 2026 $ 0.251
-1.73%
$ 49.22 million $ 60,591
Jun 27, 2026 $ 0.255
+1.68%
$ 50.09 million $ 57,386
Jun 26, 2026 $ 0.251
+1.50%
$ 49.26 million $ 143,323
Jun 25, 2026 $ 0.247
+5.50%
$ 48.53 million $ 40,445
Jun 24, 2026 $ 0.234
-13.85%
$ 46 million $ 95,897
Jun 23, 2026 $ 0.272
-7.33%
$ 53.39 million $ 107,817
Jun 22, 2026 $ 0.294
-1.20%
$ 57.61 million $ 77,016
Jun 21, 2026 $ 0.297
-4.55%
$ 58.32 million $ 133,237
Jun 20, 2026 $ 0.311
-0.80%
$ 61.03 million $ 88,028
Jun 19, 2026 $ 0.314
-5.51%
$ 61.52 million $ 126,024
Jun 18, 2026 $ 0.332
+3.87%
$ 65.11 million $ 104,673
Jun 17, 2026 $ 0.319
+2.82%
$ 62.69 million $ 117,899
Jun 16, 2026 $ 0.311
+12.32%
$ 60.97 million $ 182,734
Jun 15, 2026 $ 0.277
+0.75%
$ 54.28 million $ 96,987
Jun 14, 2026 $ 0.275
-7.97%
$ 53.88 million $ 116,206
Jun 13, 2026 $ 0.298
+3.83%
$ 58.46 million $ 118,374
Jun 12, 2026 $ 0.287
+3.60%
$ 56.38 million $ 110,632
Jun 11, 2026 $ 0.277
+1.55%
$ 54.42 million $ 91,985
Jun 10, 2026 $ 0.273
-11.04%
$ 53.59 million $ 111,227
Jun 9, 2026 $ 0.308
+13.84%
$ 60.34 million $ 101,894
Jun 8, 2026 $ 0.27
-1.59%
$ 52.99 million $ 83,825
Jun 7, 2026 $ 0.274
-7.36%
$ 53.74 million $ 97,623
Jun 6, 2026 $ 0.296
-3.83%
$ 58.01 million $ 109,918
Jun 5, 2026 $ 0.307
-13.07%
$ 60.32 million $ 169,906
Jun 4, 2026 $ 0.354
-4.77%
$ 69.37 million $ 206,647
Jun 3, 2026 $ 0.371
+1.26%
$ 72.85 million $ 214,716
Jun 2, 2026 $ 0.365
-11.53%
$ 71.7 million $ 244,672
Jun 1, 2026 $ 0.413
-3.00%
$ 81.05 million $ 228,560
May 31, 2026 $ 0.422
+28.96%
$ 83.55 million $ 288,571
May 30, 2026 $ 0.328
+0.60%
$ 64.24 million $ 100,688
May 29, 2026 $ 0.326
-1.26%
$ 63.96 million $ 202,034
May 28, 2026 $ 0.33
-3.78%
$ 64.7 million $ 172,819
May 27, 2026 $ 0.343
-12.26%
$ 67.24 million $ 145,199
May 26, 2026 $ 0.391
-10.24%
$ 76.62 million $ 170,862
May 25, 2026 $ 0.435
+16.07%
$ 85.42 million $ 423,066
May 24, 2026 $ 0.375
+20.56%
$ 73.54 million $ 134,398
May 23, 2026 $ 0.311
-8.09%
$ 60.99 million $ 133,725
May 22, 2026 $ 0.338
+9.66%
$ 66.3 million $ 171,537
May 21, 2026 $ 0.308
+18.13%
$ 60.47 million $ 312,006
May 20, 2026 $ 0.261
+13.87%
$ 51.19 million $ 134,151
May 19, 2026 $ 0.229
+0.36%
$ 45 million $ 87,800
May 18, 2026 $ 0.228
+1.10%
$ 44.79 million $ 94,722
May 17, 2026 $ 0.226
-6.86%
$ 44.23 million $ 94,749
May 16, 2026 $ 0.242
+19.41%
$ 47.57 million $ 213,809
May 15, 2026 $ 0.203
-2.28%
$ 39.82 million $ 93,393
May 14, 2026 $ 0.208
+1.00%
$ 40.75 million $ 111,486
May 13, 2026 $ 0.206
+3.30%
$ 40.34 million $ 84,301
Download