Pirate Chain Historical Data

ARRR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.251
+2.80%
$ 49.27 million $ 118,962
Aug 16, 2025 $ 0.244
+10.38%
$ 47.9 million $ 116,050
Aug 15, 2025 $ 0.221
+5.36%
$ 43.32 million $ 89,303
Aug 14, 2025 $ 0.21
-15.83%
$ 41.1 million $ 175,682
Aug 13, 2025 $ 0.249
+5.70%
$ 48.87 million $ 190,457
Aug 12, 2025 $ 0.236
+36.36%
$ 46.23 million $ 176,074
Aug 11, 2025 $ 0.173
+4.78%
$ 33.91 million $ 129,778
Aug 10, 2025 $ 0.165
+0.94%
$ 32.38 million $ 132,637
Aug 9, 2025 $ 0.164
+3.12%
$ 32.1 million $ 136,202
Aug 8, 2025 $ 0.159
-0.42%
$ 31.14 million $ 120,319
Aug 7, 2025 $ 0.16
-2.43%
$ 31.3 million $ 156,878
Aug 6, 2025 $ 0.165
+0.87%
$ 32.09 million $ 199,363
Aug 5, 2025 $ 0.164
-0.39%
$ 32.12 million $ 205,048
Aug 4, 2025 $ 0.162
+2.00%
$ 32.56 million $ 193,101
Aug 3, 2025 $ 0.159
+4.32%
$ 31.21 million $ 197,875
Aug 2, 2025 $ 0.152
-5.75%
$ 29.87 million $ 203,286
Aug 1, 2025 $ 0.163
+14.32%
$ 31.61 million $ 194,913
Jul 31, 2025 $ 0.143
-5.26%
$ 27.97 million $ 192,738
Jul 30, 2025 $ 0.15
-1.43%
$ 29.52 million $ 190,199
Jul 29, 2025 $ 0.153
+5.58%
$ 29.95 million $ 194,185
Jul 28, 2025 $ 0.145
-2.91%
$ 28.36 million $ 234,034
Jul 27, 2025 $ 0.149
-0.92%
$ 29.21 million $ 222,316
Jul 26, 2025 $ 0.15
-2.27%
$ 29.48 million $ 100,802
Jul 25, 2025 $ 0.154
-2.88%
$ 30.16 million $ 157,836
Jul 24, 2025 $ 0.158
+0.19%
$ 31.06 million $ 138,522
Jul 23, 2025 $ 0.158
+2.42%
$ 31.01 million $ 245,626
Jul 22, 2025 $ 0.154
+1.85%
$ 30.27 million $ 202,057
Jul 21, 2025 $ 0.152
-3.10%
$ 29.79 million $ 187,521
Jul 20, 2025 $ 0.157
+5.28%
$ 30.74 million $ 252,100
Jul 19, 2025 $ 0.149
-1.60%
$ 29.19 million $ 214,608
Jul 18, 2025 $ 0.151
+0.56%
$ 29.66 million $ 200,201
Jul 17, 2025 $ 0.15
+6.46%
$ 29.49 million $ 223,050
Jul 16, 2025 $ 0.141
-4.03%
$ 27.68 million $ 196,460
Jul 15, 2025 $ 0.147
+2.25%
$ 28.84 million $ 188,449
Jul 14, 2025 $ 0.144
+2.12%
$ 28.19 million $ 245,615
Jul 13, 2025 $ 0.14
-1.08%
$ 27.55 million $ 203,305
Jul 12, 2025 $ 0.142
-1.89%
$ 27.85 million $ 193,783
Jul 11, 2025 $ 0.145
+4.37%
$ 28.38 million $ 200,851
Jul 10, 2025 $ 0.134
-0.02%
$ 26.24 million $ 209,004
Jul 9, 2025 $ 0.134
+2.05%
$ 26.24 million $ 209,968
Jul 8, 2025 $ 0.131
-3.46%
$ 25.71 million $ 224,037
Jul 7, 2025 $ 0.136
-1.66%
$ 26.64 million $ 193,756
Jul 6, 2025 $ 0.138
-1.21%
$ 27.09 million $ 191,302
Jul 5, 2025 $ 0.14
+1.36%
$ 27.42 million $ 188,775
Jul 4, 2025 $ 0.138
-2.75%
$ 27.06 million $ 166,149
Jul 3, 2025 $ 0.142
-2.08%
$ 27.82 million $ 176,299
Jul 2, 2025 $ 0.145
+0.57%
$ 28.4 million $ 202,637
Jul 1, 2025 $ 0.144
-0.62%
$ 28.23 million $ 178,265
Jun 30, 2025 $ 0.145
+0.19%
$ 28.4 million $ 150,184
Jun 29, 2025 $ 0.145
+0.74%
$ 28.37 million $ 223,642