Pirate Chain Historical Data

ARRR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.679
+10.59%
$ -- $ 1 million
Jan 13, 2026 $ 0.614
+66.49%
$ -- $ 1.31 million
Jan 12, 2026 $ 0.369
+56.49%
$ -- $ 524,710
Jan 11, 2026 $ 0.236
+7.72%
$ -- $ 192,962
Jan 10, 2026 $ 0.219
-2.84%
$ -- $ 124,721
Jan 9, 2026 $ 0.225
-2.07%
$ -- $ 123,728
Jan 8, 2026 $ 0.23
-5.70%
$ -- $ 133,157
Jan 7, 2026 $ 0.244
-2.63%
$ -- $ 125,904
Jan 6, 2026 $ 0.25
-1.05%
$ -- $ 143,529
Jan 5, 2026 $ 0.253
+1.22%
$ -- $ 136,178
Jan 4, 2026 $ 0.25
-1.37%
$ -- $ 126,275
Jan 3, 2026 $ 0.253
-0.17%
$ 50.02 million $ 134,152
Jan 2, 2026 $ 0.254
+0.16%
$ 49.81 million $ 124,672
Jan 1, 2026 $ 0.254
-1.88%
$ 49.75 million $ 121,527
Dec 31, 2025 $ 0.26
-1.25%
$ 50.72 million $ 125,690
Dec 30, 2025 $ 0.263
+0.65%
$ 51.65 million $ 122,290
Dec 29, 2025 $ 0.261
-1.83%
$ 51.29 million $ 128,041
Dec 28, 2025 $ 0.264
-4.03%
$ 52.12 million $ 129,763
Dec 27, 2025 $ 0.281
+3.95%
$ 54.02 million $ 129,308
Dec 26, 2025 $ 0.27
-0.88%
$ 53.08 million $ 121,533
Dec 25, 2025 $ 0.273
+1.08%
$ 53.51 million $ 120,568
Dec 24, 2025 $ 0.269
-2.15%
$ 52.99 million $ 127,941
Dec 23, 2025 $ 0.274
-4.55%
$ 53.91 million $ 136,688
Dec 22, 2025 $ 0.296
-5.62%
$ 56.41 million $ 129,252
Dec 21, 2025 $ 0.312
-0.25%
$ 61.46 million $ 128,904
Dec 20, 2025 $ 0.298
+7.33%
$ 61.48 million $ 125,474
Dec 19, 2025 $ 0.281
+3.85%
$ 54.54 million $ 126,954
Dec 18, 2025 $ 0.269
-5.70%
$ 53.12 million $ 126,458
Dec 17, 2025 $ 0.285
-5.70%
$ 55.9 million $ 121,450
Dec 16, 2025 $ 0.295
+12.08%
$ 59.28 million $ 114,036
Dec 15, 2025 $ 0.261
-6.82%
$ 51.37 million $ 115,541
Dec 14, 2025 $ 0.28
-11.83%
$ 55.03 million $ 122,583
Dec 13, 2025 $ 0.318
+5.19%
$ 62.43 million $ 108,298
Dec 12, 2025 $ 0.302
+6.17%
$ 59.19 million $ 160,060
Dec 11, 2025 $ 0.284
+7.74%
$ 55.72 million $ 131,634
Dec 10, 2025 $ 0.264
-4.97%
$ 51.75 million $ 126,030
Dec 9, 2025 $ 0.278
+4.34%
$ 54.45 million $ 121,471
Dec 8, 2025 $ 0.266
+1.36%
$ 52.19 million $ 110,992
Dec 7, 2025 $ 0.262
+3.53%
$ 51.16 million $ 100,388
Dec 6, 2025 $ 0.255
+7.27%
$ 49.98 million $ 116,663
Dec 5, 2025 $ 0.238
-9.44%
$ 46.64 million $ 141,245
Dec 4, 2025 $ 0.263
-3.93%
$ 51.56 million $ 117,854
Dec 3, 2025 $ 0.273
-3.77%
$ 53.64 million $ 102,160
Dec 2, 2025 $ 0.284
+7.31%
$ 55.77 million $ 108,682
Dec 1, 2025 $ 0.265
-18.82%
$ 51.96 million $ 139,120
Nov 30, 2025 $ 0.323
+1.62%
$ 63.86 million $ 107,497
Nov 29, 2025 $ 0.316
-14.23%
$ 62.48 million $ 154,411
Nov 28, 2025 $ 0.368
+0.77%
$ 72.23 million $ 147,873
Nov 27, 2025 $ 0.366
+1.77%
$ 71.68 million $ 125,219
Nov 26, 2025 $ 0.358
-0.79%
$ 70.48 million $ 129,687