Pirate Chain Historical Data

ARRR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.254
-2.33%
$ 49.74 million $ 133,622
Mar 4, 2026 $ 0.26
+1.08%
$ 50.93 million $ 145,463
Mar 3, 2026 $ 0.257
+2.62%
$ 50.39 million $ 118,604
Mar 2, 2026 $ 0.25
-4.32%
$ 49.1 million $ 137,674
Mar 1, 2026 $ 0.262
-5.64%
$ 51.32 million $ 132,727
Feb 28, 2026 $ 0.277
+9.26%
$ 54.38 million $ 148,577
Feb 27, 2026 $ 0.254
-3.00%
$ 49.77 million $ 133,900
Feb 26, 2026 $ 0.261
-3.09%
$ 51.24 million $ 138,301
Feb 25, 2026 $ 0.27
+8.59%
$ 52.94 million $ 121,357
Feb 24, 2026 $ 0.248
-1.00%
$ 48.74 million $ 179,987
Feb 23, 2026 $ 0.251
-4.82%
$ 49.23 million $ 127,713
Feb 22, 2026 $ 0.264
+5.60%
$ 51.71 million $ 125,907
Feb 21, 2026 $ 0.25
+0.10%
$ 48.97 million $ 134,317
Feb 20, 2026 $ 0.249
+0.48%
$ 48.98 million $ 124,305
Feb 19, 2026 $ 0.248
-4.15%
$ 48.44 million $ 130,459
Feb 18, 2026 $ 0.259
-0.93%
$ 50.73 million $ 128,766
Feb 17, 2026 $ 0.261
-4.95%
$ 51.27 million $ 113,945
Feb 16, 2026 $ 0.275
+13.52%
$ 54.13 million $ 144,754
Feb 15, 2026 $ 0.242
-4.46%
$ 47.55 million $ 158,912
Feb 14, 2026 $ 0.253
-2.80%
$ 49.73 million $ 168,363
Feb 13, 2026 $ 0.261
+1.97%
$ 51.26 million $ 165,907
Feb 12, 2026 $ 0.257
+2.95%
$ 50.42 million $ 187,507
Feb 11, 2026 $ 0.25
-6.53%
$ 49.13 million $ 160,710
Feb 10, 2026 $ 0.267
-8.40%
$ 52.4 million $ 208,309
Feb 9, 2026 $ 0.292
+11.92%
$ 57.26 million $ 199,735
Feb 8, 2026 $ 0.26
-6.44%
$ 51.02 million $ 132,570
Feb 7, 2026 $ 0.278
-0.85%
$ 54.6 million $ 177,188
Feb 6, 2026 $ 0.281
+1.63%
$ 55.29 million $ 208,072
Feb 5, 2026 $ 0.276
-22.72%
$ 54.18 million $ 267,676
Feb 4, 2026 $ 0.357
-10.88%
$ 70.02 million $ 147,544
Feb 3, 2026 $ 0.401
+6.11%
$ 78.67 million $ 236,806
Feb 2, 2026 $ 0.378
+15.44%
$ 74.31 million $ 162,732
Feb 1, 2026 $ 0.327
-4.09%
$ 64.26 million $ 153,304
Jan 31, 2026 $ 0.341
-6.11%
$ 67 million $ 187,993
Jan 30, 2026 $ 0.363
-13.86%
$ 71.3 million $ 193,557
Jan 29, 2026 $ 0.422
-2.09%
$ 82.73 million $ 183,307
Jan 28, 2026 $ 0.431
-9.03%
$ 84.5 million $ 149,218
Jan 27, 2026 $ 0.473
+14.42%
$ 92.88 million $ 91,859
Jan 26, 2026 $ 0.414
+4.16%
$ 81.17 million $ 100,389
Jan 25, 2026 $ 0.397
-4.12%
$ 77.94 million $ 147,671
Jan 24, 2026 $ 0.414
-3.75%
$ 81.24 million $ 114,660
Jan 23, 2026 $ 0.43
+5.29%
$ 84.53 million $ 140,071
Jan 22, 2026 $ 0.409
-6.92%
$ 80.12 million $ 163,729
Jan 21, 2026 $ 0.438
+9.34%
$ 86 million $ 146,354
Jan 20, 2026 $ 0.395
-17.83%
$ -- $ 168,072
Jan 19, 2026 $ 0.481
+13.26%
$ -- $ 369,818
Jan 18, 2026 $ 0.426
-8.35%
$ -- $ 335,377
Jan 17, 2026 $ 0.464
-16.11%
$ -- $ 412,625
Jan 16, 2026 $ 0.552
-10.15%
$ -- $ 479,189
Jan 15, 2026 $ 0.645
-7.33%
$ -- $ 528,266