Pirate Chain Historical Data

ARRR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.171
+3.63%
$ 33.55 million $ 45,724
Sep 1, 2024 $ 0.165
-2.31%
$ 32.37 million $ 44,606
Aug 31, 2024 $ 0.169
-1.51%
$ 33.23 million $ 63,690
Aug 30, 2024 $ 0.172
+2.37%
$ 33.83 million $ 56,374
Aug 29, 2024 $ 0.168
+1.27%
$ 33.05 million $ 70,594
Aug 28, 2024 $ 0.166
-1.15%
$ 32.57 million $ 72,295
Aug 27, 2024 $ 0.168
-3.79%
$ 33.05 million $ 73,417
Aug 26, 2024 $ 0.175
+0.23%
$ 34.37 million $ 69,742
Aug 25, 2024 $ 0.175
-1.61%
$ 34.43 million $ 73,220
Aug 24, 2024 $ 0.179
-0.13%
$ 35.06 million $ 68,653
Aug 23, 2024 $ 0.179
+7.56%
$ 35.1 million $ 91,287
Aug 22, 2024 $ 0.166
+0.46%
$ 32.58 million $ 77,739
Aug 21, 2024 $ 0.165
+5.48%
$ 32.44 million $ 71,983
Aug 20, 2024 $ 0.157
-2.20%
$ 30.75 million $ 77,829
Aug 19, 2024 $ 0.16
-1.32%
$ 31.41 million $ 77,083
Aug 18, 2024 $ 0.162
-0.15%
$ 31.84 million $ 62,131
Aug 17, 2024 $ 0.163
-4.22%
$ 31.89 million $ 70,011
Aug 16, 2024 $ 0.17
+2.96%
$ 33.4 million $ 63,631
Aug 15, 2024 $ 0.165
-2.22%
$ 32.44 million $ 78,770
Aug 14, 2024 $ 0.168
+3.28%
$ 33.05 million $ 74,153
Aug 13, 2024 $ 0.163
-1.44%
$ 31.99 million $ 67,852
Aug 12, 2024 $ 0.166
-2.18%
$ 32.53 million $ 67,581
Aug 11, 2024 $ 0.17
-2.46%
$ 33.34 million $ 69,150
Aug 10, 2024 $ 0.174
+1.14%
$ 34.17 million $ 66,612
Aug 9, 2024 $ 0.172
+3.49%
$ 33.76 million $ 68,433
Aug 8, 2024 $ 0.166
+3.43%
$ 32.6 million $ 65,234
Aug 7, 2024 $ 0.161
+1.75%
$ 31.54 million $ 94,495
Aug 6, 2024 $ 0.158
-3.32%
$ 30.97 million $ 74,027
Aug 5, 2024 $ 0.163
+5.71%
$ 32.02 million $ 71,926
Aug 4, 2024 $ 0.154
-5.31%
$ 30.28 million $ 37,636
Aug 3, 2024 $ 0.163
-1.32%
$ 32.04 million $ 46,856
Aug 2, 2024 $ 0.166
-6.02%
$ 32.5 million $ 47,705
Aug 1, 2024 $ 0.176
-3.05%
$ 34.58 million $ 35,005
Jul 31, 2024 $ 0.182
+4.29%
$ 35.67 million $ 48,530
Jul 30, 2024 $ 0.174
+2.07%
$ 34.21 million $ 40,329
Jul 29, 2024 $ 0.171
-3.64%
$ 33.5 million $ 37,799
Jul 28, 2024 $ 0.177
+0.50%
$ 34.76 million $ 88,470
Jul 27, 2024 $ 0.176
+0.43%
$ 34.6 million $ 97,612
Jul 26, 2024 $ 0.176
-1.38%
$ 34.45 million $ 111,494
Jul 25, 2024 $ 0.178
-5.33%
$ 34.93 million $ 117,054
Jul 24, 2024 $ 0.188
-0.96%
$ 36.9 million $ 123,564
Jul 23, 2024 $ 0.19
-3.22%
$ 37.24 million $ 134,187
Jul 22, 2024 $ 0.196
-4.36%
$ 38.48 million $ 2.05 million
Jul 21, 2024 $ 0.205
+1.78%
$ 40.25 million $ 135,085
Jul 20, 2024 $ 0.202
+0.02%
$ 39.55 million $ 125,374
Jul 19, 2024 $ 0.201
+1.13%
$ 39.54 million $ 141,662
Jul 18, 2024 $ 0.199
-0.13%
$ 39.08 million $ 118,204
Jul 17, 2024 $ 0.199
+1.61%
$ 39.13 million $ 135,766
Jul 16, 2024 $ 0.196
+0.82%
$ 38.49 million $ 156,602
Jul 15, 2024 $ 0.194
+6.39%
$ 38.15 million $ 129,734