Pirate Chain Historical Data

ARRR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.172
-2.88%
$ 33.78 million $ 16,196
Oct 21, 2024 $ 0.177
-4.04%
$ 34.78 million $ 23,798
Oct 20, 2024 $ 0.185
+2.35%
$ 36.24 million $ 18,149
Oct 19, 2024 $ 0.18
+1.25%
$ 35.4 million $ 33,401
Oct 18, 2024 $ 0.178
+5.48%
$ 34.97 million $ 30,359
Oct 17, 2024 $ 0.169
+0.73%
$ 33.15 million $ 31,300
Oct 16, 2024 $ 0.168
-0.37%
$ 32.91 million $ 26,114
Oct 15, 2024 $ 0.168
+0.63%
$ 33.02 million $ 26,311
Oct 14, 2024 $ 0.167
-0.05%
$ 32.81 million $ 17,638
Oct 13, 2024 $ 0.167
+0.25%
$ 32.82 million $ 8,353
Oct 12, 2024 $ 0.167
-0.47%
$ 32.73 million $ 18,960
Oct 11, 2024 $ 0.167
-2.00%
$ 32.84 million $ 20,822
Oct 10, 2024 $ 0.171
+0.74%
$ 33.53 million $ 27,385
Oct 9, 2024 $ 0.17
-3.08%
$ 33.28 million $ 34,268
Oct 8, 2024 $ 0.175
-2.53%
$ 34.34 million $ 27,920
Oct 7, 2024 $ 0.18
+0.80%
$ 35.23 million $ 56,413
Oct 6, 2024 $ 0.178
+2.15%
$ 34.95 million $ 61,048
Oct 5, 2024 $ 0.174
-2.25%
$ 34.21 million $ 51,990
Oct 4, 2024 $ 0.178
+4.75%
$ 34.99 million $ 40,293
Oct 3, 2024 $ 0.17
-6.01%
$ 33.32 million $ 24,213
Oct 2, 2024 $ 0.181
-3.42%
$ 35.45 million $ 16,745
Oct 1, 2024 $ 0.187
+1.68%
$ 36.71 million $ 18,278
Sep 30, 2024 $ 0.184
-1.53%
$ 36.1 million $ 14,017
Sep 29, 2024 $ 0.187
+0.01%
$ 36.66 million $ 13,048
Sep 28, 2024 $ 0.187
+1.38%
$ 36.66 million $ 26,644
Sep 27, 2024 $ 0.184
-1.32%
$ 36.15 million $ 56,412
Sep 26, 2024 $ 0.187
+9.46%
$ 36.6 million $ 86,097
Sep 25, 2024 $ 0.17
-2.26%
$ 33.43 million $ 70,463
Sep 24, 2024 $ 0.174
+0.32%
$ 34.21 million $ 73,482
Sep 23, 2024 $ 0.174
-3.84%
$ 34.07 million $ 72,540
Sep 22, 2024 $ 0.181
+3.38%
$ 35.44 million $ 65,047
Sep 21, 2024 $ 0.175
+0.85%
$ 34.39 million $ 64,172
Sep 20, 2024 $ 0.174
-0.95%
$ 34.09 million $ 73,492
Sep 19, 2024 $ 0.176
+0.06%
$ 34.48 million $ 72,868
Sep 18, 2024 $ 0.176
+2.23%
$ 34.44 million $ 66,952
Sep 17, 2024 $ 0.172
-0.99%
$ 33.69 million $ 69,211
Sep 16, 2024 $ 0.173
-2.78%
$ 34.01 million $ 61,786
Sep 15, 2024 $ 0.178
+3.23%
$ 34.95 million $ 67,510
Sep 14, 2024 $ 0.173
-0.93%
$ 33.86 million $ 64,448
Sep 13, 2024 $ 0.174
-1.34%
$ 34.17 million $ 68,049
Sep 12, 2024 $ 0.177
+2.89%
$ 34.63 million $ 70,432
Sep 11, 2024 $ 0.172
+2.41%
$ 33.66 million $ 67,738
Sep 10, 2024 $ 0.167
-1.67%
$ 32.74 million $ 64,414
Sep 9, 2024 $ 0.169
+2.99%
$ 33.1 million $ 67,161
Sep 8, 2024 $ 0.163
-2.21%
$ 32.03 million $ 67,304
Sep 7, 2024 $ 0.167
-1.71%
$ 32.76 million $ 66,184
Sep 6, 2024 $ 0.17
-6.39%
$ 33.33 million $ 85,991
Sep 5, 2024 $ 0.181
+0.68%
$ 35.61 million $ 96,996
Sep 4, 2024 $ 0.18
+4.03%
$ 35.28 million $ 80,722
Sep 3, 2024 $ 0.173
+1.12%
$ 33.92 million $ 45,343