Mrrrr Always Right! Historical Data

MAR
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.0₆672
-0.04%
$486 $1
May 23, 7 PM $0.0₆673
+0.00%
$486 $1
May 23, 6 PM $0.0₆67
+0.77%
$484 $1
May 23, 5 PM $0.0₆664
+0.42%
$480 $1
May 23, 4 PM $0.0₆661
+0.13%
$478 $1
May 23, 3 PM $0.0₆662
+1.16%
$478 $1
May 23, 2 PM $0.0₆654
+0.15%
$472 $1
May 23, 1 PM $0.0₆653
+1.26%
$472 $1
May 23, 12 PM $0.0₆645
-0.37%
$466 $1
May 23, 11 AM $0.0₆647
+0.09%
$468 $1
May 23, 10 AM $0.0₆645
-0.07%
$466 $46
May 23, 9 AM $0.0₆647
+0.05%
$468 $136
May 23, 8 AM $0.0₆646
-2.68%
$467 $136
May 23, 7 AM $0.0₆665
-0.08%
$481 $140
May 23, 6 AM $0.0₆667
-0.03%
$482 $140
May 23, 5 AM $0.0₆668
-0.37%
$483 $141
May 23, 4 AM $0.0₆67
-0.68%
$484 $141
May 23, 3 AM $0.0₆674
+0.56%
$487 $141
May 23, 2 AM $0.0₆671
+0.20%
$485 $140
May 23, 1 AM $0.0₆667
+0.50%
$482 $140
May 23, 12 AM $0.0₆666
-0.74%
$481 $140
May 22, 11 PM $0.0₆674
-0.04%
$487 $142
May 22, 10 PM $0.0₆674
-0.35%
$487 $141
May 22, 9 PM $0.0₆674
+0.42%
$487 $141
May 22, 8 PM $0.0₆675
-0.38%
$488 $141
May 22, 7 PM $0.0₆687
-1.26%
$496 $144
May 22, 6 PM $0.0₆699
-0.62%
$505 $146
May 22, 5 PM $0.0₆701
+0.05%
$507 $146
May 22, 4 PM $0.0₆702
+0.09%
$507 $146
May 22, 3 PM $0.0₆699
-0.02%
$505 $146
Download