Mrrrr Always Right! Historical Data

MAR
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0₆672
+0.26%
$486 $1
May 22, 2026 $0.0₆674
-3.58%
$487 $142
Oct 20, 2025 $0.0₅608
-2.20%
$4,392 $24
Oct 19, 2025 $0.0₅628
-0.42%
$4,504 $25
Jul 27, 2025 $0.0000129
-0.79%
$-- $1
Jul 12, 2025 $0.0000145
-3.18%
$-- $359
Jun 28, 2025 $0.0000148
-0.02%
$-- $1
Jun 27, 2025 $0.0000148
-0.42%
$10,684 $1
Jun 20, 2025 $0.0000156
+0.60%
$-- $15
Jun 19, 2025 $0.0000155
-0.96%
$11,220 $15
Jun 18, 2025 $0.0000157
+0.31%
$11,312 $35
Jun 10, 2025 $0.0000248
-0.39%
$17,891 $35
Jun 9, 2025 $0.0000248
+3.80%
$17,904 $35
Jun 8, 2025 $0.000024
+0.55%
$17,334 $18
Jun 7, 2025 $0.0000241
+1.49%
$17,423 $1
Jun 6, 2025 $0.0000238
-1.00%
$17,164 $119
Jun 5, 2025 $0.000024
-7.11%
$17,311 $17
Jun 4, 2025 $0.0000259
-3.65%
$18,680 $2
Jun 3, 2025 $0.0000268
-23.18%
$19,394 $1,268
Jun 2, 2025 $0.0000349
+33.94%
$25,225 $3,809
Jun 1, 2025 $0.0000262
+1.03%
$18,886 $30
May 31, 2025 $0.0000259
-5.10%
$18,691 $252
May 30, 2025 $0.0000274
-12.59%
$19,778 $71
May 29, 2025 $0.0000314
-1.43%
$22,688 $11
May 28, 2025 $0.0000316
+0.89%
$22,869 $195
May 27, 2025 $0
-100.00%
$-- $0
May 26, 2025 $0.0000318
-6.19%
$22,990 $122
May 25, 2025 $0.000034
-1.62%
$24,567 $180
May 24, 2025 $0.0000346
-0.02%
$25,016 $0.1
May 23, 2025 $0.000035
-8.45%
$25,306 $49
May 22, 2025 $0.0000381
-1.64%
$27,556 $245
May 21, 2025 $0.0000389
+0.07%
$-- $198
May 20, 2025 $0.000039
-3.42%
$28,213 $215
May 19, 2025 $0.0000403
+1.40%
$29,139 $0
Download