Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentism AI Token Historical Data

SENTIS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 5 AM $0.115
-9.40%
$37.17 million $335,695
Oct 11, 4 AM $0.127
+4.26%
$41.14 million $331,764
Oct 11, 3 AM $0.122
-12.66%
$39.46 million $329,869
Oct 11, 2 AM $0.14
-8.24%
$45.18 million $332,416
Oct 11, 1 AM $0.153
-0.45%
$49.41 million $331,052
Oct 11, 12 AM $0.153
-1.67%
$49.55 million $333,057
Oct 10, 11 PM $0.156
-2.08%
$50.42 million $333,694
Oct 10, 10 PM $0.157
+1.57%
$50.54 million $340,890
Oct 10, 9 PM $0.154
+3.63%
$49.67 million $342,243
Oct 10, 8 PM $0.148
+0.02%
$47.85 million $345,490
Oct 10, 7 PM $0.148
+0.07%
$47.91 million $346,361
Oct 10, 6 PM $0.149
-0.26%
$47.95 million $343,509
Oct 10, 5 PM $0.149
+0.05%
$48.01 million $341,835
Oct 10, 4 PM $0.151
+9.51%
$48.8 million $345,035
Oct 10, 3 PM $0.139
-6.17%
$45.03 million $345,387
Oct 10, 2 PM $0.149
-0.17%
$48.04 million $343,297
Oct 10, 1 PM $0.149
-1.05%
$48.1 million $343,573
Oct 10, 12 PM $0.149
+4.86%
$48.26 million $341,109
Oct 10, 11 AM $0.142
-0.42%
$46 million $347,747
Oct 10, 10 AM $0.143
-8.60%
$46.21 million $343,554
Oct 10, 9 AM $0.156
+2.48%
$50.52 million $342,779
Oct 10, 8 AM $0.152
+2.83%
$49.18 million $342,138
Oct 10, 7 AM $0.15
-8.67%
$48.27 million $338,465
Oct 10, 6 AM $0.164
+0.07%
$52.86 million $332,627
Oct 10, 5 AM $0.164
-0.17%
$52.82 million $336,951
Oct 10, 4 AM $0.164
-0.41%
$52.8 million $344,477
Oct 10, 3 AM $0.164
+0.26%
$53.02 million $342,946
Oct 10, 2 AM $0.164
+0.67%
$52.86 million $341,928
Oct 10, 1 AM $0.163
-0.06%
$52.54 million $342,721
Oct 10, 12 AM $0.163
+0.32%
$52.6 million $341,610
Oct 9, 11 PM $0.162
+0.15%
$52.42 million $341,497
Oct 9, 10 PM $0.162
+0.27%
$52.28 million $341,335
Oct 9, 9 PM $0.161
-0.21%
$52.09 million $336,423
Oct 9, 8 PM $0.162
-0.04%
$52.21 million $334,424
Oct 9, 7 PM $0.162
-0.01%
$52.22 million $329,048
Oct 9, 6 PM $0.162
+0.10%
$52.22 million $331,988
Oct 9, 5 PM $0.162
+0.07%
$52.15 million $330,607
Oct 9, 4 PM $0.161
-0.66%
$52.12 million $331,753
Oct 9, 3 PM $0.163
+0.23%
$52.63 million $328,574
Oct 9, 2 PM $0.162
+0.50%
$52.41 million $330,225
Oct 9, 1 PM $0.161
+0.30%
$52.13 million $326,799
Oct 9, 12 PM $0.161
+2.76%
$52 million $325,201
Oct 9, 11 AM $0.159
-1.33%
$51.49 million $318,631
Oct 9, 10 AM $0.161
-1.10%
$51.97 million $320,301
Oct 9, 9 AM $0.163
-0.44%
$52.49 million $321,997
Oct 9, 8 AM $0.164
-3.39%
$52.83 million $323,771
Oct 9, 7 AM $0.17
-4.50%
$54.91 million $322,233
Oct 9, 6 AM $0.177
-0.05%
$57.04 million $323,593
Oct 9, 5 AM $0.177
+0.76%
$57.06 million $318,784
Oct 9, 4 AM $0.176
+1.13%
$56.68 million $313,116