Sentism AI Token Historical Data

SENTIS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.197
-0.36%
$ 60.01 million $ 2.94 million
Jul 20, 5 PM $ 0.197
-0.14%
$ 60.22 million $ 2.95 million
Jul 20, 4 PM $ 0.198
-0.44%
$ 60.31 million $ 2.94 million
Jul 20, 3 PM $ 0.199
-0.21%
$ 60.57 million $ 2.9 million
Jul 20, 2 PM $ 0.199
+1.20%
$ 60.7 million $ 2.97 million
Jul 20, 1 PM $ 0.197
-0.97%
$ 59.98 million $ 2.9 million
Jul 20, 12 PM $ 0.198
-0.05%
$ 60.56 million $ 2.9 million
Jul 20, 11 AM $ 0.199
-0.13%
$ 60.6 million $ 2.85 million
Jul 20, 10 AM $ 0.199
+0.18%
$ 60.68 million $ 2.8 million
Jul 20, 9 AM $ 0.199
+0.54%
$ 60.57 million $ 2.81 million
Jul 20, 8 AM $ 0.197
+0.79%
$ 60.25 million $ 2.75 million
Jul 20, 7 AM $ 0.196
+0.46%
$ 59.77 million $ 2.74 million
Jul 20, 6 AM $ 0.195
+0.42%
$ 59.5 million $ 2.71 million
Jul 20, 5 AM $ 0.194
-0.68%
$ 59.24 million $ 2.68 million
Jul 20, 4 AM $ 0.196
+0.06%
$ 59.65 million $ 2.71 million
Jul 20, 3 AM $ 0.195
+0.04%
$ 59.62 million $ 2.75 million
Jul 20, 2 AM $ 0.195
+0.32%
$ 59.6 million $ 2.76 million
Jul 20, 1 AM $ 0.195
+0.44%
$ 59.41 million $ 2.76 million
Jul 20, 12 AM $ 0.194
-0.33%
$ 59.15 million $ 2.74 million
Jul 19, 11 PM $ 0.195
-0.24%
$ 59.34 million $ 2.76 million
Jul 19, 10 PM $ 0.195
+0.06%
$ 59.48 million $ 2.73 million
Jul 19, 9 PM $ 0.195
+0.18%
$ 59.44 million $ 2.74 million
Jul 19, 8 PM $ 0.194
-0.31%
$ 59.34 million $ 2.73 million
Jul 19, 7 PM $ 0.195
+0.08%
$ 59.52 million $ 2.78 million
Jul 19, 6 PM $ 0.195
-0.05%
$ 59.47 million $ 2.78 million
Jul 19, 5 PM $ 0.195
-0.19%
$ 59.5 million $ 2.76 million
Jul 19, 4 PM $ 0.195
+0.22%
$ 59.61 million $ 2.76 million
Jul 19, 3 PM $ 0.195
-0.19%
$ 59.48 million $ 2.7 million
Jul 19, 2 PM $ 0.195
-0.04%
$ 59.59 million $ 2.64 million
Jul 19, 1 PM $ 0.195
+0.49%
$ 59.62 million $ 2.65 million
Jul 19, 12 PM $ 0.194
+2.34%
$ 59.29 million $ 2.65 million
Jul 19, 11 AM $ 0.19
-2.22%
$ 57.92 million $ 2.63 million
Jul 19, 10 AM $ 0.194
-0.76%
$ 59.24 million $ 2.69 million
Jul 19, 9 AM $ 0.196
+0.05%
$ 59.69 million $ 2.7 million
Jul 19, 8 AM $ 0.195
-0.13%
$ 59.65 million $ 2.68 million
Jul 19, 7 AM $ 0.196
+0.27%
$ 59.73 million $ 2.92 million
Jul 19, 6 AM $ 0.195
-0.08%
$ 59.57 million $ 2.91 million
Jul 19, 5 AM $ 0.195
+0.67%
$ 59.62 million $ 2.94 million
Jul 19, 4 AM $ 0.194
+1.79%
$ 59.22 million $ 2.86 million
Jul 19, 3 AM $ 0.191
+0.46%
$ 58.18 million $ 2.85 million
Jul 19, 2 AM $ 0.19
-0.18%
$ 57.91 million $ 2.86 million
Jul 19, 1 AM $ 0.19
-0.89%
$ 58.01 million $ 2.85 million
Jul 19, 12 AM $ 0.192
-0.21%
$ 58.53 million $ 2.88 million
Jul 18, 11 PM $ 0.192
-0.12%
$ 58.65 million $ 2.89 million
Jul 18, 10 PM $ 0.192
+0.09%
$ 58.73 million $ 2.9 million
Jul 18, 9 PM $ 0.192
+0.00%
$ 58.68 million $ 2.89 million
Jul 18, 8 PM $ 0.192
+0.00%
$ 58.68 million $ 2.91 million
Jul 18, 7 PM $ 0.192
-0.02%
$ 58.68 million $ 2.94 million
Jul 18, 6 PM $ 0.192
-0.10%
$ 58.69 million $ 3.07 million
Jul 18, 5 PM $ 0.193
-0.05%
$ 58.76 million $ 3.15 million