Sentism AI Token Historical Data

SENTIS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.201
+0.02%
$ 61.28 million $ 2.73 million
Today, at 8 PM $ 0.201
+0.05%
$ 61.2 million $ 2.72 million
Today, at 7 PM $ 0.2
+0.09%
$ 61.17 million $ 2.74 million
Today, at 6 PM $ 0.2
-0.07%
$ 61.12 million $ 2.75 million
Today, at 5 PM $ 0.2
-0.47%
$ 61.16 million $ 2.71 million
Today, at 4 PM $ 0.201
-0.19%
$ 61.45 million $ 2.78 million
Today, at 3 PM $ 0.202
+0.02%
$ 61.58 million $ 2.76 million
Today, at 2 PM $ 0.202
+0.07%
$ 61.57 million $ 2.8 million
Today, at 1 PM $ 0.202
-0.78%
$ 61.53 million $ 2.8 million
Today, at 12 PM $ 0.203
-0.73%
$ 62.02 million $ 2.83 million
Today, at 11 AM $ 0.205
-0.27%
$ 62.48 million $ 2.82 million
Today, at 10 AM $ 0.205
-0.07%
$ 62.64 million $ 2.93 million
Today, at 9 AM $ 0.205
+0.68%
$ 62.69 million $ 2.86 million
Today, at 8 AM $ 0.204
+0.04%
$ 62.26 million $ 2.86 million
Today, at 7 AM $ 0.204
+0.49%
$ 62.24 million $ 2.87 million
Today, at 6 AM $ 0.203
+0.22%
$ 61.96 million $ 2.83 million
Today, at 5 AM $ 0.203
+0.02%
$ 61.82 million $ 2.83 million
Today, at 4 AM $ 0.203
+0.11%
$ 61.8 million $ 2.82 million
Today, at 3 AM $ 0.202
+0.00%
$ 61.73 million $ 2.8 million
Today, at 2 AM $ 0.202
+0.49%
$ 61.74 million $ 2.83 million
Today, at 1 AM $ 0.201
+0.59%
$ 61.43 million $ 2.86 million
Today, at 12 AM $ 0.2
+1.12%
$ 61.07 million $ 2.85 million
Yesterday, at 11 PM $ 0.198
-2.05%
$ 60.39 million $ 2.82 million
Yesterday, at 10 PM $ 0.202
-0.10%
$ 61.63 million $ 2.82 million
Yesterday, at 9 PM $ 0.202
+0.36%
$ 61.69 million $ 2.81 million
Yesterday, at 8 PM $ 0.201
+0.17%
$ 61.48 million $ 2.78 million
Yesterday, at 7 PM $ 0.201
-0.37%
$ 61.37 million $ 2.75 million
Yesterday, at 6 PM $ 0.202
-0.13%
$ 61.6 million $ 2.75 million
Yesterday, at 5 PM $ 0.202
-0.10%
$ 61.68 million $ 2.78 million
Yesterday, at 4 PM $ 0.202
-0.11%
$ 61.75 million $ 2.83 million
Yesterday, at 3 PM $ 0.203
-0.36%
$ 61.81 million $ 2.88 million
Yesterday, at 2 PM $ 0.203
-0.08%
$ 62.04 million $ 2.88 million
Yesterday, at 1 PM $ 0.204
-0.39%
$ 62.09 million $ 2.93 million
Yesterday, at 12 PM $ 0.204
+1.23%
$ 62.33 million $ 2.94 million
Yesterday, at 11 AM $ 0.202
-0.78%
$ 61.58 million $ 2.96 million
Yesterday, at 10 AM $ 0.203
-0.03%
$ 62.06 million $ 2.93 million
Yesterday, at 9 AM $ 0.203
+0.20%
$ 62.07 million $ 2.94 million
Yesterday, at 8 AM $ 0.203
-0.41%
$ 61.94 million $ 3.03 million
Yesterday, at 7 AM $ 0.204
+0.87%
$ 62.22 million $ 3.02 million
Yesterday, at 6 AM $ 0.202
+0.92%
$ 61.68 million $ 3.02 million
Yesterday, at 5 AM $ 0.2
+0.38%
$ 61.11 million $ 3 million
Yesterday, at 4 AM $ 0.2
-0.18%
$ 60.87 million $ 3.02 million
Yesterday, at 3 AM $ 0.2
+0.80%
$ 60.97 million $ 3.01 million
Yesterday, at 2 AM $ 0.198
-0.08%
$ 60.48 million $ 2.96 million
Yesterday, at 1 AM $ 0.198
+0.79%
$ 60.54 million $ 2.9 million
Yesterday, at 12 AM $ 0.197
+0.08%
$ 60.06 million $ 2.92 million
Jul 20, 11 PM $ 0.197
-0.29%
$ 60.01 million $ 2.92 million
Jul 20, 10 PM $ 0.197
+0.62%
$ 60.19 million $ 2.97 million
Jul 20, 9 PM $ 0.196
+0.25%
$ 59.82 million $ 2.95 million
Jul 20, 8 PM $ 0.196
+0.20%
$ 59.67 million $ 2.96 million
Download