Coinranking
Sentism AI Token Historical Data
SENTIS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 8 AM | $0.0831 | +0.00% | ||
| Today, at 7 AM | $0.0836 | +1.12% | ||
| Today, at 6 AM | $0.0827 | +1.75% | ||
| Today, at 5 AM | $0.0804 | -3.25% | ||
| Today, at 4 AM | $0.0829 | -0.09% | ||
| Today, at 3 AM | $0.083 | -11.74% | ||
| Today, at 2 AM | $0.0944 | -5.67% | ||
| Today, at 1 AM | $0.1 | +0.10% | ||
| Today, at 12 AM | $0.1 | -0.10% | ||
| Yesterday, at 11 PM | $0.1 | -0.10% | ||
| Yesterday, at 10 PM | $0.1 | -0.51% | ||
| Yesterday, at 9 PM | $0.101 | -0.30% | ||
| Yesterday, at 8 PM | $0.101 | -0.41% | ||
| Yesterday, at 7 PM | $0.101 | -1.79% | ||
| Yesterday, at 6 PM | $0.103 | +0.06% | ||
| Yesterday, at 5 PM | $0.103 | -0.23% | ||
| Yesterday, at 4 PM | $0.103 | -5.65% | ||
| Yesterday, at 3 PM | $0.109 | -1.26% | ||
| Yesterday, at 2 PM | $0.111 | -0.86% | ||
| Yesterday, at 1 PM | $0.112 | +0.51% | ||
| Yesterday, at 12 PM | $0.112 | +0.60% | ||
| Yesterday, at 11 AM | $0.111 | +0.36% | ||
| Yesterday, at 10 AM | $0.11 | -0.49% | ||
| Yesterday, at 9 AM | $0.111 | -1.43% | ||
| Yesterday, at 8 AM | $0.113 | -1.68% | ||
| Yesterday, at 7 AM | $0.115 | -0.05% | ||
| Yesterday, at 6 AM | $0.115 | +0.47% | ||
| Yesterday, at 5 AM | $0.114 | -0.21% | ||
| Yesterday, at 4 AM | $0.114 | +0.32% | ||
| Yesterday, at 3 AM | $0.114 | +2.05% | ||
| Yesterday, at 2 AM | $0.112 | -0.29% | ||
| Yesterday, at 1 AM | $0.112 | -3.75% | ||
| Yesterday, at 12 AM | $0.117 | +4.01% | ||
| Oct 11, 11 PM | $0.112 | +1.33% | ||
| Oct 11, 10 PM | $0.11 | -0.51% | ||
| Oct 11, 9 PM | $0.11 | -0.05% | ||
| Oct 11, 8 PM | $0.11 | +5.74% | ||
| Oct 11, 7 PM | $0.104 | +0.07% | ||
| Oct 11, 6 PM | $0.104 | +1.72% | ||
| Oct 11, 5 PM | $0.103 | -0.44% | ||
| Oct 11, 4 PM | $0.103 | +0.15% | ||
| Oct 11, 3 PM | $0.103 | +0.45% | ||
| Oct 11, 2 PM | $0.103 | +0.36% | ||
| Oct 11, 1 PM | $0.102 | -3.84% | ||
| Oct 11, 12 PM | $0.106 | +0.12% | ||
| Oct 11, 11 AM | $0.106 | -1.51% | ||
| Oct 11, 10 AM | $0.108 | +0.95% | ||
| Oct 11, 9 AM | $0.107 | -1.14% | ||
| Oct 11, 8 AM | $0.108 | +0.99% | ||
| Oct 11, 7 AM | $0.107 | +2.08% | ||
Previous Next